S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pinnacle West Capital Corp US7234841010 |
90,27 19:23 |
89,45 89,22 |
+4,88 % 4,20 |
89,67 85,70 |
1,41 Mrd. | |
Equifax Inc US2944291051 |
306,64 19:24 |
299,20 297,77 |
+4,88 % 14,26 |
307,13 292,08 |
4,64 Mrd. | |
Fortinet Inc US34959E1091 |
74,9800 19:23 |
74,6700 74,4900 |
+4,87 % 3,48 |
77,1300 71,5000 |
7,37 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
101,58 19:24 |
98,26 97,83 |
+4,86 % 4,71 |
102,36 95,40 |
2,13 Mrd. | |
PPL Corporation US69351T1060 |
32,42 19:24 |
32,00 31,96 |
+4,85 % 1,50 |
32,44 30,92 |
3,21 Mrd. | |
Molina Healthcare Inc US60855R1005 |
355,95 19:24 |
353,87 352,94 |
+4,83 % 16,39 |
356,03 323,72 |
3,69 Mrd. | |
M&T Bank Corporation US55261F1049 |
167,97 19:23 |
166,68 165,68 |
+4,77 % 7,64 |
172,11 160,16 |
3,05 Mrd. | |
Eaton Corp New IE00B8KQN827 |
309,44 19:24 |
305,82 303,38 |
+4,76 % 14,05 |
306,93 284,97 |
13,49 Mrd. | |
Federal Realty Investment Trust US3137451015 |
117,04 19:25 |
117,41 116,26 |
+4,71 % 5,26 |
117,12 111,78 |
1,66 Mrd. | |
Parker Hannifin Corp US7010941042 |
598,39 19:23 |
590,46 587,55 |
+4,70 % 26,86 |
600,20 571,31 |
7,03 Mrd. | |
VeriSign Inc US92343E1029 |
182,9500 19:24 |
180,3800 179,9700 |
+4,70 % 8,21 |
184,9100 174,7400 |
2,41 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
83,89 19:24 |
83,02 83,31 |
+4,69 % 3,76 |
83,31 79,94 |
4,43 Mrd. | |
Linde PLC IE000S9YS762 |
470,3050 19:24 |
465,5100 467,3400 |
+4,58 % 20,61 |
478,2500 449,7000 |
13,98 Mrd. | |
Simon Property Group Inc US8288061091 |
163,05 19:25 |
164,75 163,74 |
+4,57 % 7,13 |
168,05 155,92 |
4,58 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,88 19:25 |
36,55 36,28 |
+4,56 % 1,61 |
37,28 35,12 |
2,18 Mrd. |