S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fair Isaac Inc US3032501047 |
1.882,66 19:30 |
1.868,29 1.862,08 |
+1,11 % 20,58 |
1.883,00 1.858,50 |
42,94 Tsd. | |
|
Kenvue Inc US49177J1025 |
23,34 19:32 |
23,16 23,08 |
+1,10 % 0,26 |
23,38 23,04 |
5,13 Mio. | |
|
UDR Inc US9026531049 |
47,06 19:29 |
46,81 46,55 |
+1,10 % 0,51 |
47,23 46,71 |
1,07 Mio. | |
|
BorgWarner Inc US0997241064 |
32,33 19:31 |
32,47 31,98 |
+1,09 % 0,35 |
32,79 32,21 |
764,89 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
118,26 19:32 |
117,37 116,98 |
+1,09 % 1,28 |
118,43 116,90 |
205,95 Tsd. | |
|
Vulcan Materials US9291601097 |
238,85 19:31 |
236,00 236,27 |
+1,09 % 2,58 |
239,64 235,46 |
320,51 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
84,37 19:31 |
83,90 83,46 |
+1,09 % 0,91 |
84,63 83,50 |
2,56 Mio. | |
|
Consolidated Edison Inc US2091151041 |
104,51 19:32 |
103,59 103,39 |
+1,08 % 1,12 |
104,74 103,21 |
448,85 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
59,5450 19:32 |
59,1500 58,9100 |
+1,08 % 0,64 |
59,5600 58,8000 |
262,83 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
222,43 19:31 |
220,45 220,06 |
+1,08 % 2,37 |
223,29 220,42 |
154,18 Tsd. | |
|
Rollins Inc US7757111049 |
50,69 19:31 |
50,11 50,15 |
+1,08 % 0,54 |
50,72 50,11 |
266,81 Tsd. | |
|
Hess Corporation US42809H1077 |
129,01 19:32 |
128,20 127,64 |
+1,07 % 1,37 |
129,50 128,04 |
299,78 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
193,3100 19:32 |
190,9800 191,2600 |
+1,07 % 2,05 |
193,4000 190,0750 |
430,01 Tsd. | |
|
Cooper Companies Inc US2166485019 |
110,0200 19:32 |
108,8900 108,8600 |
+1,07 % 1,16 |
110,6900 108,4300 |
592,36 Tsd. | |
|
Emerson Electric Co US2910111044 |
102,55 19:32 |
102,00 101,47 |
+1,06 % 1,08 |
102,60 101,53 |
783,60 Tsd. |