S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
248,5000 17.07.24 |
252,7300 256,5600 |
+3,10 % 7,47 |
256,5600 241,0300 |
190,40 Mrd. | |
|
ResMed Inc US7611521078 |
205,95 17.07.24 |
205,00 206,80 |
+3,09 % 6,17 |
206,80 199,78 |
876,85 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
88,9700 17.07.24 |
87,0900 87,7400 |
+3,01 % 2,60 |
88,9700 86,3700 |
649,01 Mio. | |
|
NVR Inc US62944T1051 |
8.312,35 17.07.24 |
8.457,64 8.500,00 |
+3,00 % 242,46 |
8.500,00 8.062,27 |
922,25 Mio. | |
|
Target Corp US87612E1064 |
155,93 17.07.24 |
154,04 155,01 |
+2,99 % 4,53 |
155,93 151,30 |
2,73 Mrd. | |
|
ONEOK Inc US6826801036 |
85,37 17.07.24 |
85,34 85,06 |
+2,98 % 2,47 |
85,37 82,90 |
796,21 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
89,51 17.07.24 |
89,14 90,04 |
+2,97 % 2,58 |
90,04 86,92 |
685,94 Mio. | |
|
American Electric Power Company Inc US0255371017 |
93,5200 17.07.24 |
92,0800 91,8500 |
+2,95 % 2,68 |
93,5200 90,8400 |
1,19 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
82,37 17.07.24 |
81,00 80,55 |
+2,95 % 2,36 |
82,37 79,59 |
414,46 Mio. | |
|
Duke Energy Corp New US26441C2044 |
107,52 17.07.24 |
107,07 106,53 |
+2,93 % 3,06 |
107,52 104,46 |
1,62 Mrd. | |
|
Snap on Inc US8330341012 |
275,73 17.07.24 |
277,81 278,88 |
+2,92 % 7,83 |
278,88 267,90 |
511,67 Mio. | |
|
Equity Residential US29476L1070 |
69,67 17.07.24 |
68,95 69,04 |
+2,91 % 1,97 |
69,67 67,19 |
594,93 Mio. | |
|
Kenvue Inc US49177J1025 |
18,44 17.07.24 |
18,27 18,25 |
+2,90 % 0,52 |
18,44 17,92 |
1,74 Mrd. | |
|
Ameren Corp US0236081024 |
75,24 17.07.24 |
74,11 73,93 |
+2,90 % 2,12 |
75,24 72,75 |
365,87 Mio. | |
|
Citigroup Inc US1729674242 |
67,61 17.07.24 |
66,84 67,27 |
+2,89 % 1,90 |
67,61 64,52 |
6,94 Mrd. |