S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Duke Energy Corp New US26441C2044 |
112,43 08.08.24 |
112,47 113,51 |
-1,31 % -1,49 |
113,92 111,01 |
2,11 Mrd. | |
Franklin Resources Inc US3546131018 |
21,94 08.08.24 |
21,60 21,44 |
-1,35 % -0,30 |
22,24 21,44 |
499,11 Mio. | |
Live Nation Entertainment Inc US5380341090 |
91,72 08.08.24 |
90,64 90,09 |
-1,36 % -1,26 |
92,98 88,06 |
1,04 Mrd. | |
Equifax Inc US2944291051 |
280,73 08.08.24 |
277,13 276,06 |
-1,37 % -3,90 |
284,63 276,06 |
1,47 Mrd. | |
Kroger Co US5010441013 |
54,32 08.08.24 |
53,88 53,90 |
-1,40 % -0,77 |
55,09 53,90 |
1,09 Mrd. | |
RTX Corporation US75513E1010 |
115,10 08.08.24 |
113,90 114,15 |
-1,40 % -1,64 |
116,74 114,15 |
2,98 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.120,9000 08.08.24 |
1.109,0700 1.109,0500 |
-1,42 % -16,12 |
1.137,0200 1.105,5200 |
1,92 Mrd. | |
Microsoft Corporation US5949181045 |
402,6900 08.08.24 |
402,4400 398,4300 |
-1,42 % -5,80 |
408,4900 395,1500 |
46,31 Mrd. | |
News Corporation US65249B1098 |
26,7800 08.08.24 |
26,1300 26,0400 |
-1,44 % -0,39 |
27,1700 25,4100 |
495,75 Mio. | |
Dover Corp US2600031080 |
176,56 08.08.24 |
174,32 172,50 |
-1,45 % -2,59 |
179,15 172,50 |
814,48 Mio. | |
Charles Schwab Corporation US8085131055 |
62,78 08.08.24 |
62,79 62,22 |
-1,46 % -0,93 |
63,71 62,22 |
2,71 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,41 08.08.24 |
21,19 21,23 |
-1,47 % -0,32 |
21,73 20,74 |
551,82 Mio. | |
MasterCard Incorporated US57636Q1040 |
455,58 08.08.24 |
452,24 449,84 |
-1,48 % -6,83 |
462,41 442,00 |
7,11 Mrd. | |
PepsiCo Inc US7134481081 |
172,3700 08.08.24 |
170,2100 171,7900 |
-1,48 % -2,59 |
178,0400 171,7900 |
5,76 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
282,84 08.08.24 |
281,25 281,64 |
-1,49 % -4,28 |
287,14 278,32 |
1,30 Mrd. |