S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pinnacle West Capital Corp US7234841010 |
90,28 19:21 |
89,45 89,22 |
+2,81 % 2,47 |
89,67 87,81 |
379,66 Mio. | |
|
CMS Energy Corporation US1258961002 |
69,90 19:21 |
69,41 69,31 |
+2,78 % 1,89 |
69,51 68,01 |
748,48 Mio. | |
|
Danaher Corporation US2358511028 |
273,54 19:22 |
272,90 272,49 |
+2,76 % 7,34 |
274,72 266,20 |
3,79 Mrd. | |
|
Ecolab Inc US2788651006 |
251,79 19:21 |
249,16 250,69 |
+2,75 % 6,74 |
250,70 245,05 |
1,07 Mrd. | |
|
Prologis US74340W1036 |
130,72 19:22 |
131,19 130,29 |
+2,74 % 3,49 |
132,40 127,23 |
2,42 Mrd. | |
|
IDEX Corporation US45167R1041 |
200,45 19:20 |
198,77 198,11 |
+2,72 % 5,31 |
198,11 195,14 |
419,15 Mio. | |
|
Global Payments Inc US37940X1028 |
110,88 19:21 |
109,54 109,35 |
+2,71 % 2,93 |
110,00 107,95 |
916,97 Mio. | |
|
Ball Corp US0584981064 |
66,04 19:21 |
66,11 65,63 |
+2,71 % 1,74 |
65,63 64,29 |
414,64 Mio. | |
|
Progressive Corporation US7433151039 |
255,38 19:21 |
256,31 249,48 |
+2,69 % 6,69 |
251,31 248,69 |
2,87 Mrd. | |
|
Abbott Laboratories US0028241000 |
116,92 19:22 |
116,02 116,83 |
+2,69 % 3,06 |
117,11 113,86 |
2,88 Mrd. | |
|
American Water Works US0304201033 |
147,75 19:20 |
147,53 147,13 |
+2,65 % 3,81 |
148,20 143,94 |
648,61 Mio. | |
|
MetLife Inc US59156R1086 |
76,03 19:21 |
75,75 75,47 |
+2,63 % 1,95 |
75,48 74,08 |
1,27 Mrd. | |
|
Nisource Inc US65473P1057 |
34,07 19:21 |
33,72 33,63 |
+2,62 % 0,87 |
33,63 33,20 |
813,17 Mio. | |
|
Regency Centers Corporation US7588491032 |
74,5200 19:22 |
74,7100 74,3600 |
+2,62 % 1,90 |
75,1800 72,6200 |
379,46 Mio. | |
|
Raymond James Financial Inc US7547301090 |
118,17 19:21 |
117,37 116,98 |
+2,58 % 2,97 |
116,98 115,20 |
561,64 Mio. |