S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Progressive Corporation US7433151039 |
255,73 19:30 |
256,31 249,48 |
+2,83 % 7,04 |
251,31 248,69 |
2,87 Mrd. | |
|
Danaher Corporation US2358511028 |
273,68 19:30 |
272,90 272,49 |
+2,81 % 7,48 |
274,72 266,20 |
3,79 Mrd. | |
|
Prologis US74340W1036 |
130,80 19:30 |
131,19 130,29 |
+2,81 % 3,57 |
132,40 127,23 |
2,42 Mrd. | |
|
NVR Inc US62944T1051 |
9.322,75 19:28 |
9.252,00 9.179,38 |
+2,80 % 254,21 |
9.179,38 9.068,54 |
808,18 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
90,27 19:31 |
89,45 89,22 |
+2,80 % 2,46 |
89,67 87,81 |
379,66 Mio. | |
|
Ball Corp US0584981064 |
66,10 19:30 |
66,11 65,63 |
+2,80 % 1,80 |
65,63 64,29 |
414,64 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
22,59 19:29 |
22,53 22,41 |
+2,73 % 0,60 |
22,41 21,99 |
526,51 Mio. | |
|
Regency Centers Corporation US7588491032 |
74,6000 19:29 |
74,7100 74,3600 |
+2,73 % 1,98 |
75,1800 72,6200 |
379,46 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,93 19:31 |
36,55 36,28 |
+2,73 % 0,98 |
36,28 35,69 |
711,10 Mio. | |
|
CMS Energy Corporation US1258961002 |
69,85 19:30 |
69,41 69,31 |
+2,71 % 1,84 |
69,51 68,01 |
748,48 Mio. | |
|
Global Payments Inc US37940X1028 |
110,84 19:27 |
109,54 109,35 |
+2,68 % 2,89 |
110,00 107,95 |
916,97 Mio. | |
|
American Water Works US0304201033 |
147,79 19:30 |
147,53 147,13 |
+2,67 % 3,85 |
148,20 143,94 |
648,61 Mio. | |
|
MetLife Inc US59156R1086 |
76,06 19:30 |
75,75 75,47 |
+2,67 % 1,98 |
75,48 74,08 |
1,27 Mrd. | |
|
Abbott Laboratories US0028241000 |
116,89 19:30 |
116,02 116,83 |
+2,66 % 3,03 |
117,11 113,86 |
2,88 Mrd. | |
|
Ecolab Inc US2788651006 |
251,57 19:30 |
249,16 250,69 |
+2,66 % 6,52 |
250,70 245,05 |
1,07 Mrd. |