S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Linde PLC IE000S9YS762 |
469,4100 18:45 |
465,5100 467,3400 |
+2,75 % 12,56 |
467,3400 456,8500 |
4,09 Mrd. | |
|
Regency Centers Corporation US7588491032 |
74,6150 18:44 |
74,7100 74,3600 |
+2,75 % 2,00 |
75,1800 72,6200 |
379,46 Mio. | |
|
Nisource Inc US65473P1057 |
34,10 18:45 |
33,72 33,63 |
+2,71 % 0,90 |
33,63 33,20 |
813,17 Mio. | |
|
IDEX Corporation US45167R1041 |
200,42 18:44 |
198,77 198,11 |
+2,71 % 5,28 |
198,11 195,14 |
419,15 Mio. | |
|
American Water Works US0304201033 |
147,81 18:44 |
147,53 147,13 |
+2,69 % 3,87 |
148,20 143,94 |
648,61 Mio. | |
|
Ball Corp US0584981064 |
66,02 18:45 |
66,11 65,63 |
+2,68 % 1,72 |
65,63 64,29 |
414,64 Mio. | |
|
Baxter International Inc US0718131099 |
39,99 18:46 |
39,50 39,38 |
+2,64 % 1,03 |
39,38 38,96 |
808,95 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,90 18:45 |
36,55 36,28 |
+2,64 % 0,95 |
36,28 35,69 |
711,10 Mio. | |
|
NVR Inc US62944T1051 |
9.305,01 18:42 |
9.252,00 9.179,38 |
+2,61 % 236,47 |
9.179,38 9.068,54 |
808,18 Mio. | |
|
McKesson Corporation US58155Q1031 |
517,25 18:44 |
509,13 511,17 |
+2,59 % 13,08 |
511,17 504,17 |
3,68 Mrd. | |
|
Abbott Laboratories US0028241000 |
116,81 18:46 |
116,02 116,83 |
+2,59 % 2,95 |
117,11 113,86 |
2,88 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
71,38 18:46 |
72,40 68,09 |
+2,59 % 1,80 |
70,11 68,09 |
4,95 Mrd. | |
|
Danaher Corporation US2358511028 |
273,06 18:46 |
272,90 272,49 |
+2,58 % 6,86 |
274,72 266,20 |
3,79 Mrd. | |
|
Progressive Corporation US7433151039 |
255,08 18:45 |
256,31 249,48 |
+2,57 % 6,39 |
251,31 248,69 |
2,87 Mrd. | |
|
MetLife Inc US59156R1086 |
75,98 18:45 |
75,75 75,47 |
+2,56 % 1,90 |
75,48 74,08 |
1,27 Mrd. |