S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
81,0900 19:21 |
80,7200 80,2400 |
+1,06 % 0,85 |
81,3700 80,6200 |
265,74 Tsd. | |
State Street Corporation US8574771031 |
83,45 19:21 |
82,85 82,58 |
+1,05 % 0,87 |
84,37 82,85 |
635,65 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,3576 19:21 |
152,3200 150,7700 |
+1,05 % 1,59 |
153,0300 150,7000 |
15,89 Mio. | |
Cooper Companies Inc US2166485019 |
110,0000 19:21 |
108,8900 108,8600 |
+1,05 % 1,14 |
110,6900 108,4300 |
581,36 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,5200 19:21 |
59,1500 58,9100 |
+1,04 % 0,61 |
59,5300 58,8000 |
248,03 Tsd. | |
Microsoft Corporation US5949181045 |
431,3950 19:21 |
425,8250 427,0000 |
+1,03 % 4,40 |
431,3950 425,4600 |
6,28 Mio. | |
Synchrony Financiall US87165B1035 |
46,89 19:20 |
46,73 46,41 |
+1,03 % 0,48 |
47,34 46,69 |
753,12 Tsd. | |
Marathon Oil Corp US5658491064 |
26,25 19:21 |
26,13 25,98 |
+1,02 % 0,27 |
26,34 26,06 |
2,15 Mio. | |
Hologic Inc US4364401012 |
81,2400 19:20 |
80,3200 80,4200 |
+1,02 % 0,82 |
81,2500 80,1200 |
360,71 Tsd. | |
Kenvue Inc US49177J1025 |
23,32 19:21 |
23,16 23,08 |
+1,02 % 0,24 |
23,38 23,04 |
4,95 Mio. | |
Raymond James Financial Inc US7547301090 |
118,17 19:21 |
117,37 116,98 |
+1,02 % 1,19 |
118,43 116,90 |
189,41 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,44 19:21 |
103,59 103,39 |
+1,02 % 1,05 |
104,74 103,21 |
426,85 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,53 19:21 |
112,50 112,39 |
+1,01 % 1,14 |
113,83 112,04 |
322,60 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
193,1900 19:20 |
190,9800 191,2600 |
+1,01 % 1,93 |
193,4000 190,0750 |
419,41 Tsd. | |
Hess Corporation US42809H1077 |
128,92 19:21 |
128,20 127,64 |
+1,00 % 1,28 |
129,50 128,04 |
288,16 Tsd. |