S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mettler Toledo International Inc US5926881054 |
1.375,99 19:02 |
1.376,49 1.373,40 |
+22,10 % 249,02 |
1.530,55 962,37 |
46,27 Mrd. | |
Waters Corp US9418481035 |
326,22 19:13 |
322,70 322,08 |
+22,07 % 58,99 |
361,79 236,70 |
35,05 Mrd. | |
Linde PLC IE000S9YS762 |
470,1700 19:20 |
465,5100 467,3400 |
+22,07 % 85,02 |
478,2500 364,3800 |
196,09 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
448,88 19:20 |
451,58 450,87 |
+22,04 % 81,06 |
478,57 331,71 |
352,97 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.129,8900 19:19 |
1.122,9500 1.119,9300 |
+21,91 % 203,04 |
1.167,5300 872,0000 |
99,84 Mrd. | |
Regions Financial Corporation US7591EP1005 |
21,77 19:19 |
22,00 21,93 |
+21,89 % 3,91 |
23,42 14,01 |
39,90 Mrd. | |
Crown Castle Inc US22822V1017 |
118,51 19:20 |
117,88 119,07 |
+21,62 % 21,07 |
120,14 85,89 |
78,52 Mrd. | |
Avery Dennison Corp US0536111091 |
220,23 19:17 |
219,07 218,47 |
+21,52 % 39,00 |
229,52 168,33 |
23,17 Mrd. | |
Dominion Energy Inc US25746U1097 |
57,88 19:20 |
57,47 57,18 |
+21,21 % 10,13 |
57,71 39,53 |
60,29 Mrd. | |
Intuit Inc US4612021034 |
656,7650 19:20 |
642,9000 646,3700 |
+21,19 % 114,82 |
670,4900 479,4500 |
204,46 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,0400 19:19 |
197,1100 195,9800 |
+21,10 % 34,68 |
214,3400 140,5000 |
241,31 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
165,03 19:18 |
165,20 164,44 |
+20,87 % 28,50 |
164,70 117,51 |
26,80 Mrd. | |
Prudential Financial Inc US7443201022 |
116,72 19:20 |
116,46 115,84 |
+20,85 % 20,14 |
127,32 88,61 |
41,69 Mrd. | |
Agilent Technologies US00846U1016 |
136,88 19:18 |
136,81 136,39 |
+20,67 % 23,45 |
154,64 101,17 |
60,15 Mrd. | |
Edison International US2810201077 |
85,36 19:19 |
84,93 84,63 |
+20,67 % 14,62 |
87,72 60,69 |
37,00 Mrd. |