S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Company US1912161007 |
71,35 19:08 |
70,84 71,23 |
+22,09 % 12,91 |
73,01 52,38 |
213,67 Mrd. | |
Waters Corp US9418481035 |
326,26 19:06 |
322,70 322,08 |
+22,09 % 59,03 |
361,79 236,70 |
35,05 Mrd. | |
Linde PLC IE000S9YS762 |
470,1900 19:06 |
465,5100 467,3400 |
+22,08 % 85,04 |
478,2500 364,3800 |
196,09 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
448,98 19:07 |
451,58 450,87 |
+22,07 % 81,16 |
478,57 331,71 |
352,97 Mrd. | |
Regions Financial Corporation US7591EP1005 |
21,77 19:08 |
22,00 21,93 |
+21,89 % 3,91 |
23,42 14,01 |
39,90 Mrd. | |
Crown Castle Inc US22822V1017 |
118,71 19:08 |
117,88 119,07 |
+21,83 % 21,27 |
120,14 85,89 |
78,52 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,3350 19:05 |
1.122,9500 1.119,9300 |
+21,63 % 200,49 |
1.167,5300 872,0000 |
99,84 Mrd. | |
Avery Dennison Corp US0536111091 |
220,13 19:06 |
219,07 218,47 |
+21,46 % 38,90 |
229,52 168,33 |
23,17 Mrd. | |
Intuit Inc US4612021034 |
656,7900 19:06 |
642,9000 646,3700 |
+21,19 % 114,84 |
670,4900 479,4500 |
204,46 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,0600 19:08 |
197,1100 195,9800 |
+21,11 % 34,70 |
214,3400 140,5000 |
241,31 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
165,23 19:08 |
165,20 164,44 |
+21,02 % 28,70 |
164,70 117,51 |
26,80 Mrd. | |
Dominion Energy Inc US25746U1097 |
57,71 19:08 |
57,47 57,18 |
+20,86 % 9,96 |
57,71 39,53 |
60,29 Mrd. | |
Agilent Technologies US00846U1016 |
137,06 19:07 |
136,81 136,39 |
+20,83 % 23,63 |
154,64 101,17 |
60,15 Mrd. | |
Prudential Financial Inc US7443201022 |
116,53 19:07 |
116,46 115,84 |
+20,66 % 19,95 |
127,32 88,61 |
41,69 Mrd. | |
Edison International US2810201077 |
85,35 19:08 |
84,93 84,63 |
+20,65 % 14,61 |
87,72 60,69 |
37,00 Mrd. |