S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
82,4700 18:43 |
81,9500 83,1600 |
+15,91 % 11,32 |
89,4700 57,7200 |
388,45 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
81,62 18:42 |
80,87 80,41 |
+15,49 % 10,95 |
84,97 50,05 |
154,99 Mrd. | |
S&P Global Inc US78409V1044 |
518,45 18:43 |
522,00 520,01 |
+15,36 % 69,03 |
520,01 286,62 |
449,35 Mrd. | |
Genuine Parts Co US3724601055 |
137,01 18:43 |
137,06 136,21 |
+14,93 % 17,80 |
187,28 118,59 |
101,28 Mrd. | |
Assurant Inc US04621X1081 |
192,43 18:39 |
191,91 191,31 |
+14,83 % 24,85 |
197,18 104,92 |
48,16 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
135,7500 18:43 |
135,6200 135,1200 |
+14,57 % 17,26 |
141,2500 89,5700 |
58,47 Mrd. | |
AO Smith Corp US8318652091 |
79,85 18:41 |
79,75 79,40 |
+14,56 % 10,15 |
91,98 48,58 |
54,67 Mrd. | |
Illinois Tool Works Inc US4523081093 |
251,17 18:41 |
248,84 248,20 |
+14,51 % 31,82 |
270,33 175,97 |
188,24 Mrd. | |
CME Group Inc US12572Q1058 |
216,4000 18:43 |
218,2700 217,3000 |
+14,36 % 27,17 |
250,7600 167,6800 |
256,30 Mrd. | |
Hershey Company US4278661081 |
200,55 18:44 |
198,25 198,46 |
+14,29 % 25,07 |
276,35 168,68 |
195,22 Mrd. | |
Duke Energy Corp New US26441C2044 |
117,15 18:43 |
116,24 115,97 |
+14,04 % 14,42 |
117,16 85,44 |
223,52 Mrd. | |
Wells Fargo and Company US9497461015 |
52,14 18:43 |
51,86 51,57 |
+13,94 % 6,38 |
62,34 36,23 |
748,97 Mrd. | |
PepsiCo Inc US7134481081 |
177,2300 18:44 |
177,4450 177,2500 |
+13,78 % 21,47 |
196,1200 150,2000 |
652,75 Mrd. | |
Home Depot Inc US4370761029 |
381,39 18:44 |
375,56 374,43 |
+13,70 % 45,94 |
416,18 266,58 |
927,66 Mrd. | |
Ventas Inc US92276F1003 |
65,12 18:43 |
65,34 65,00 |
+12,96 % 7,47 |
65,33 36,04 |
82,67 Mrd. |