S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gilead Sciences Inc US3755581036 |
82,5350 19:28 |
81,9500 83,1600 |
+16,00 % 11,39 |
89,4700 57,7200 |
388,45 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,72 19:29 |
80,87 80,41 |
+15,64 % 11,05 |
84,97 50,05 |
154,99 Mrd. | |
|
S&P Global Inc US78409V1044 |
519,58 19:28 |
522,00 520,01 |
+15,61 % 70,16 |
520,01 286,62 |
449,35 Mrd. | |
|
Assurant Inc US04621X1081 |
192,76 19:28 |
191,91 191,31 |
+15,03 % 25,18 |
197,18 104,92 |
48,16 Mrd. | |
|
Genuine Parts Co US3724601055 |
137,06 19:29 |
137,06 136,21 |
+14,97 % 17,85 |
187,28 118,59 |
101,28 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
251,87 19:28 |
248,84 248,20 |
+14,83 % 32,52 |
270,33 175,97 |
188,24 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
135,7793 19:28 |
135,6200 135,1200 |
+14,59 % 17,29 |
141,2500 89,5700 |
58,47 Mrd. | |
|
AO Smith Corp US8318652091 |
79,84 19:28 |
79,75 79,40 |
+14,55 % 10,14 |
91,98 48,58 |
54,67 Mrd. | |
|
CME Group Inc US12572Q1058 |
216,7100 19:28 |
218,2700 217,3000 |
+14,52 % 27,48 |
250,7600 167,6800 |
256,30 Mrd. | |
|
Wells Fargo and Company US9497461015 |
52,39 19:29 |
51,86 51,57 |
+14,49 % 6,63 |
62,34 36,23 |
748,97 Mrd. | |
|
Hershey Company US4278661081 |
200,39 19:28 |
198,25 198,46 |
+14,20 % 24,91 |
276,35 168,68 |
195,22 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
117,25 19:28 |
116,24 115,97 |
+14,13 % 14,52 |
117,16 85,44 |
223,52 Mrd. | |
|
PepsiCo Inc US7134481081 |
177,3400 19:28 |
177,4450 177,2500 |
+13,85 % 21,58 |
196,1200 150,2000 |
652,75 Mrd. | |
|
Home Depot Inc US4370761029 |
381,21 19:29 |
375,56 374,43 |
+13,64 % 45,76 |
416,18 266,58 |
927,66 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
45,43 19:29 |
44,92 44,27 |
+13,07 % 5,25 |
53,26 28,02 |
326,24 Mrd. |