S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
82,4600 19:19 |
81,9500 83,1600 |
+15,90 % 11,31 |
89,4700 57,7200 |
388,45 Mrd. | |
S&P Global Inc US78409V1044 |
519,53 19:19 |
522,00 520,01 |
+15,60 % 70,11 |
520,01 286,62 |
449,35 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
81,69 19:20 |
80,87 80,41 |
+15,59 % 11,02 |
84,97 50,05 |
154,99 Mrd. | |
Genuine Parts Co US3724601055 |
136,97 19:18 |
137,06 136,21 |
+14,90 % 17,76 |
187,28 118,59 |
101,28 Mrd. | |
Assurant Inc US04621X1081 |
192,38 19:13 |
191,91 191,31 |
+14,80 % 24,80 |
197,18 104,92 |
48,16 Mrd. | |
Illinois Tool Works Inc US4523081093 |
251,49 19:16 |
248,84 248,20 |
+14,65 % 32,14 |
270,33 175,97 |
188,24 Mrd. | |
AO Smith Corp US8318652091 |
79,86 19:20 |
79,75 79,40 |
+14,58 % 10,16 |
91,98 48,58 |
54,67 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
135,7500 19:17 |
135,6200 135,1200 |
+14,57 % 17,26 |
141,2500 89,5700 |
58,47 Mrd. | |
Wells Fargo and Company US9497461015 |
52,34 19:20 |
51,86 51,57 |
+14,38 % 6,58 |
62,34 36,23 |
748,97 Mrd. | |
CME Group Inc US12572Q1058 |
216,3150 19:19 |
218,2700 217,3000 |
+14,31 % 27,09 |
250,7600 167,6800 |
256,30 Mrd. | |
Hershey Company US4278661081 |
200,40 19:20 |
198,25 198,46 |
+14,20 % 24,92 |
276,35 168,68 |
195,22 Mrd. | |
Duke Energy Corp New US26441C2044 |
117,24 19:19 |
116,24 115,97 |
+14,12 % 14,51 |
117,16 85,44 |
223,52 Mrd. | |
PepsiCo Inc US7134481081 |
177,2350 19:19 |
177,4450 177,2500 |
+13,79 % 21,48 |
196,1200 150,2000 |
652,75 Mrd. | |
Home Depot Inc US4370761029 |
381,16 19:18 |
375,56 374,43 |
+13,63 % 45,71 |
416,18 266,58 |
927,66 Mrd. | |
United Airlines Holdings Inc US9100471096 |
50,7300 19:19 |
50,1000 49,6500 |
+13,14 % 5,89 |
57,6100 31,2000 |
319,29 Mrd. |