S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Garmin Ltd CH0114405324 |
166,76 11.07.24 |
163,80 163,45 |
+11,25 % 16,87 |
178,38 78,47 |
78,35 Mrd. | |
Corpay Inc US2199481068 |
280,42 11.07.24 |
274,38 273,22 |
+10,84 % 27,42 |
316,14 164,00 |
96,37 Mrd. | |
Hologic Inc US4364401012 |
76,4900 11.07.24 |
75,8600 75,7700 |
+10,57 % 7,31 |
87,6700 60,9700 |
92,89 Mrd. | |
MGM Resorts International US5529531015 |
45,84 11.07.24 |
44,26 43,91 |
+10,38 % 4,31 |
50,90 27,17 |
150,54 Mrd. | |
Visa Inc US92826C8394 |
262,55 11.07.24 |
262,13 263,00 |
+10,38 % 24,68 |
290,37 177,65 |
1233,71 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,2800 11.07.24 |
49,7400 49,8500 |
+10,30 % 4,70 |
60,8500 36,2450 |
200,06 Mrd. | |
Corning Inc US2193501051 |
45,05 11.07.24 |
45,74 45,48 |
+10,09 % 4,13 |
45,48 26,59 |
123,11 Mrd. | |
Home Depot Inc US4370761029 |
353,79 11.07.24 |
350,78 344,18 |
+9,96 % 32,05 |
416,18 266,58 |
918,91 Mrd. | |
Yum Brands Inc US9884981013 |
129,52 11.07.24 |
128,91 129,17 |
+9,88 % 11,65 |
143,19 105,25 |
162,89 Mrd. | |
Western Digital Corporation US9581021055 |
77,8400 11.07.24 |
80,1600 80,2400 |
+9,80 % 6,95 |
80,2400 30,2100 |
176,47 Mrd. | |
PepsiCo Inc US7134481081 |
163,9500 11.07.24 |
159,1000 163,5900 |
+9,66 % 14,44 |
196,1200 149,5100 |
639,57 Mrd. | |
Exelon Corporation US30161N1019 |
35,3200 11.07.24 |
34,8600 34,6900 |
+9,35 % 3,02 |
50,2500 31,9511 |
218,47 Mrd. | |
Kinder Morgan Inc US49456B1017 |
20,16 11.07.24 |
20,12 20,10 |
+8,86 % 1,64 |
20,16 15,24 |
195,96 Mrd. | |
CBRE Group Inc US12504L1098 |
93,12 11.07.24 |
91,50 89,95 |
+8,52 % 7,31 |
110,30 65,76 |
105,26 Mrd. | |
M&T Bank Corporation US55261F1049 |
154,94 11.07.24 |
153,84 152,38 |
+8,21 % 11,76 |
191,41 108,94 |
137,34 Mrd. |