S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Evergy Inc US30034W1062 |
60,4400 09.09.24 |
60,0300 59,7600 |
+2,98 % 1,75 |
60,4400 57,8500 |
2,01 Mrd. | |
|
Ametek Inc US0311001004 |
164,30 09.09.24 |
165,19 163,64 |
+3,00 % 4,78 |
171,05 160,76 |
3,44 Mrd. | |
|
Align Technology Inc US0162551016 |
221,3800 09.09.24 |
222,7000 221,1500 |
+3,01 % 6,46 |
240,3500 213,5700 |
3,06 Mrd. | |
|
Pfizer Inc US7170811035 |
29,41 09.09.24 |
28,54 28,56 |
+3,01 % 0,86 |
29,41 28,30 |
15,39 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
76,9100 09.09.24 |
76,7000 76,7200 |
+3,06 % 2,28 |
77,3700 73,9300 |
3,23 Mrd. | |
|
Eastman Chemical Co US2774321002 |
98,01 09.09.24 |
97,47 97,17 |
+3,10 % 2,95 |
102,37 94,57 |
1,44 Mrd. | |
|
Bank of America Corporation US0605051046 |
39,47 09.09.24 |
39,25 38,76 |
+3,11 % 1,19 |
40,75 38,17 |
29,26 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
246,74 09.09.24 |
245,16 243,60 |
+3,15 % 7,53 |
253,18 236,62 |
3,65 Mrd. | |
|
Ball Corp US0584981064 |
64,29 09.09.24 |
64,36 64,30 |
+3,19 % 1,99 |
64,86 62,05 |
1,71 Mrd. | |
|
Veralto Corporation US92338C1036 |
109,49 09.09.24 |
110,12 108,72 |
+3,20 % 3,39 |
112,43 106,49 |
2,68 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
267,74 09.09.24 |
269,57 269,21 |
+3,20 % 8,31 |
282,86 262,77 |
1,29 Mrd. | |
|
Procter and Gamble Co US7427181091 |
176,06 09.09.24 |
175,54 175,59 |
+3,24 % 5,52 |
176,06 166,81 |
20,04 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
105,60 09.09.24 |
104,24 105,18 |
+3,28 % 3,35 |
106,22 99,99 |
2,54 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
171,9000 09.09.24 |
170,6800 169,6400 |
+3,28 % 5,46 |
175,0800 162,7100 |
1,91 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,7200 09.09.24 |
25,6400 25,3800 |
+3,29 % 0,82 |
26,4600 24,6200 |
1,41 Mrd. |