S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waters Corp US9418481035 |
345,66 02.08.24 |
346,57 352,53 |
-1,95 % -6,87 |
347,43 329,25 |
696,56 Tsd. | |
United Parcel Service US9113121068 |
128,06 02.08.24 |
129,88 130,58 |
-1,93 % -2,52 |
130,64 127,20 |
5,10 Mio. | |
Meta Platforms US30303M1027 |
488,1400 02.08.24 |
489,0000 497,7400 |
-1,93 % -9,60 |
501,1450 476,1500 |
24,04 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
468,6300 02.08.24 |
476,2100 477,8400 |
-1,93 % -9,21 |
481,8500 457,8000 |
827,13 Tsd. | |
PPG Industries Inc US6935061076 |
123,46 02.08.24 |
125,58 125,88 |
-1,92 % -2,42 |
125,58 122,50 |
1,25 Mio. | |
Ross Stores Inc US7782961038 |
140,2400 02.08.24 |
143,5900 142,9750 |
-1,91 % -2,74 |
144,2500 137,6600 |
2,36 Mio. | |
Walmart Inc US9311421039 |
68,46 02.08.24 |
69,60 69,79 |
-1,91 % -1,33 |
70,24 67,74 |
23,58 Mio. | |
Live Nation Entertainment Inc US5380341090 |
91,21 02.08.24 |
91,71 92,98 |
-1,90 % -1,77 |
92,09 89,84 |
2,41 Mio. | |
HCA Healthcare Inc US40412C1018 |
356,36 02.08.24 |
362,89 363,12 |
-1,86 % -6,76 |
365,45 352,82 |
1,60 Mio. | |
FedEx Corp US31428X1063 |
292,30 02.08.24 |
292,98 297,83 |
-1,86 % -5,53 |
294,54 287,73 |
2,25 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,68 02.08.24 |
20,98 21,07 |
-1,85 % -0,39 |
21,07 20,51 |
18,94 Mio. | |
Union Pacific Corp US9078181081 |
239,97 02.08.24 |
243,53 244,47 |
-1,84 % -4,50 |
243,90 235,70 |
2,11 Mio. | |
Paycom Software Inc US70432V1026 |
164,31 02.08.24 |
164,93 167,38 |
-1,83 % -3,07 |
166,84 158,66 |
845,64 Tsd. | |
Teledyne Technologies Inc US8793601050 |
410,54 02.08.24 |
415,24 418,18 |
-1,83 % -7,64 |
416,28 407,83 |
328,71 Tsd. | |
Generac Holding Inc US3687361044 |
142,87 02.08.24 |
143,10 145,50 |
-1,81 % -2,63 |
144,19 137,25 |
1,50 Mio. |