S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
129,41 20:03 |
128,63 127,96 |
-1,72 % -2,27 |
132,18 127,76 |
2,41 Mrd. | |
Southern Co US8425871071 |
78,08 20:03 |
77,83 77,72 |
-1,69 % -1,34 |
79,42 77,00 |
5,80 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
487,5500 20:02 |
476,2600 477,4900 |
-1,67 % -8,29 |
514,2800 476,4000 |
5,33 Mrd. | |
Viatris Inc US92556V1061 |
10,3150 20:04 |
10,3000 10,3800 |
-1,67 % -0,18 |
10,6400 10,0500 |
1,96 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
475,0000 20:03 |
472,1400 470,2800 |
-1,66 % -8,04 |
485,5300 467,2800 |
11,98 Mrd. | |
Evergy Inc US30034W1062 |
52,9200 20:04 |
52,4500 52,4600 |
-1,65 % -0,89 |
53,8100 52,4600 |
1,46 Mrd. | |
Visa Inc US92826C8394 |
270,00 20:03 |
269,00 268,99 |
-1,64 % -4,50 |
278,67 262,47 |
52,50 Mrd. | |
Garmin Ltd CH0114405324 |
161,43 20:03 |
161,51 161,15 |
-1,57 % -2,57 |
164,19 159,53 |
2,04 Mrd. | |
Halliburton Co US4062161017 |
32,97 20:03 |
33,70 33,78 |
-1,52 % -0,51 |
34,62 32,92 |
6,85 Mrd. | |
MSCI Inc US55354G1004 |
490,85 20:03 |
491,19 491,01 |
-1,50 % -7,46 |
498,31 476,52 |
5,05 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
98,70 20:03 |
99,39 99,62 |
-1,50 % -1,50 |
104,42 99,40 |
2,90 Mrd. | |
Target Corp US87612E1064 |
145,20 20:03 |
144,54 144,80 |
-1,46 % -2,15 |
149,69 141,16 |
11,74 Mrd. | |
APA Corporation US03743Q1085 |
28,5800 20:04 |
29,3000 29,4300 |
-1,45 % -0,42 |
29,6900 27,8200 |
3,33 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,16 20:03 |
30,23 30,24 |
-1,44 % -0,44 |
30,96 30,22 |
1,34 Mrd. | |
American Tower Corporation US03027X1000 |
195,38 20:04 |
194,98 194,79 |
-1,42 % -2,81 |
199,49 192,27 |
8,02 Mrd. |