S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
136,40 12.07.24 |
135,55 134,84 |
+2,39 % 3,18 |
134,84 131,85 |
732,53 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,88 12.07.24 |
80,96 80,71 |
+2,39 % 1,89 |
80,71 78,53 |
694,22 Mio. | |
GE Vernova Inc US36828A1016 |
180,45 12.07.24 |
177,95 176,70 |
+2,39 % 4,22 |
179,73 172,98 |
1,67 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
271,05 12.07.24 |
271,52 270,12 |
+2,41 % 6,38 |
270,12 263,93 |
888,42 Mio. | |
NXP Semiconductors NV NL0009538784 |
280,1900 12.07.24 |
277,8100 274,5800 |
+2,43 % 6,65 |
282,3700 273,5400 |
1,84 Mrd. | |
Copart Inc US2172041061 |
55,5400 12.07.24 |
55,2100 54,8400 |
+2,43 % 1,32 |
54,8400 54,1300 |
982,77 Mio. | |
FirstEnergy Corp US3379321074 |
39,52 12.07.24 |
39,62 39,47 |
+2,44 % 0,94 |
39,47 38,58 |
424,60 Mio. | |
Booking Holdings Inc US09857L1089 |
4.026,4300 12.07.24 |
3.950,0000 3.936,4100 |
+2,45 % 96,28 |
3.990,0500 3.930,1500 |
3,57 Mrd. | |
EQT Corporation US26884L1098 |
37,21 12.07.24 |
37,55 37,19 |
+2,45 % 0,89 |
37,19 36,32 |
870,14 Mio. | |
eBay Inc US2786421030 |
54,1900 12.07.24 |
54,3600 54,0200 |
+2,50 % 1,32 |
54,0200 52,6500 |
845,25 Mio. | |
Southern Co US8425871071 |
79,99 12.07.24 |
80,00 79,86 |
+2,50 % 1,95 |
79,86 77,80 |
1,05 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
51,24 12.07.24 |
51,17 51,17 |
+2,52 % 1,26 |
51,17 49,94 |
491,07 Mio. | |
Halliburton Co US4062161017 |
33,94 12.07.24 |
33,99 33,62 |
+2,54 % 0,84 |
33,62 32,83 |
1,09 Mrd. | |
Norfolk Southern Corp US6558441084 |
221,35 12.07.24 |
221,62 220,94 |
+2,54 % 5,49 |
220,94 213,75 |
1,21 Mrd. | |
Insulet Corporation US45784P1012 |
201,9800 12.07.24 |
204,0000 203,6200 |
+2,58 % 5,08 |
203,6200 195,1700 |
453,04 Mio. |