S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Adobe Inc US00724F1012 |
542,4400 22:00 |
535,3500 532,1500 |
+5,42 % 27,89 |
634,7600 439,0200 |
428,27 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
607,14 22:10 |
600,85 594,50 |
+5,70 % 32,73 |
599,43 431,41 |
215,25 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
17,42 22:10 |
17,28 17,11 |
+5,96 % 0,98 |
18,22 12,52 |
17,92 Mrd. | |
|
Baker Hughes Company US05722G1004 |
37,6500 22:00 |
36,3200 35,5800 |
+5,97 % 2,12 |
37,2200 28,5000 |
59,41 Mrd. | |
|
Coca Cola Company US1912161007 |
67,05 22:10 |
66,07 66,07 |
+6,34 % 4,00 |
66,07 52,38 |
201,16 Mrd. | |
|
Ball Corp US0584981064 |
63,25 22:10 |
62,62 62,05 |
+6,37 % 3,79 |
70,72 42,82 |
28,89 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
109,55 22:10 |
107,73 107,06 |
+6,43 % 6,62 |
110,80 85,71 |
15,14 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
325,9800 22:00 |
326,5000 324,4100 |
+6,49 % 19,86 |
335,7600 197,9900 |
26,92 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
98,35 22:10 |
97,18 96,91 |
+6,58 % 6,07 |
115,62 85,37 |
54,53 Mrd. | |
|
Marathon Oil Corp US5658491064 |
27,87 22:10 |
27,84 27,89 |
+6,74 % 1,76 |
29,69 22,15 |
63,73 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
145,59 22:10 |
144,92 144,25 |
+6,86 % 9,35 |
148,60 120,62 |
31,37 Mrd. | |
|
Agilent Technologies US00846U1016 |
137,32 22:10 |
136,69 134,98 |
+6,89 % 8,85 |
154,64 101,17 |
60,66 Mrd. | |
|
BXP Inc US1011211018 |
70,50 22:10 |
68,72 67,91 |
+7,52 % 4,93 |
72,98 51,21 |
22,67 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
141,81 22:10 |
141,68 141,07 |
+7,52 % 9,92 |
144,14 116,86 |
63,50 Mrd. | |
|
Newmont Corporation US6516391066 |
46,73 22:10 |
46,86 45,70 |
+7,55 % 3,28 |
48,32 29,86 |
112,31 Mrd. |