S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CME Group Inc US12572Q1058 |
200,1300 20:48 |
199,5600 199,8500 |
+5,74 % 10,87 |
221,3500 191,0400 |
91,51 Mrd. | |
|
Elevance Health Inc US0367521038 |
503,83 20:48 |
500,38 500,12 |
+5,86 % 27,90 |
553,14 433,51 |
128,84 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
389,12 20:46 |
390,51 385,32 |
+6,04 % 22,16 |
414,59 346,06 |
31,68 Mrd. | |
|
Ball Corp US0584981064 |
61,10 20:48 |
61,10 61,04 |
+6,09 % 3,51 |
70,72 42,82 |
28,63 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
325,1800 20:41 |
325,0100 321,4500 |
+6,11 % 18,72 |
335,7600 197,9900 |
26,75 Mrd. | |
|
Hess Corporation US42809H1077 |
150,90 20:47 |
151,82 152,61 |
+6,12 % 8,70 |
166,08 132,23 |
97,93 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
209,73 20:45 |
207,33 207,37 |
+6,26 % 12,36 |
208,65 162,59 |
33,50 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,62 20:48 |
97,00 97,00 |
+6,37 % 5,85 |
105,86 89,24 |
44,85 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,19 20:48 |
79,95 79,64 |
+6,74 % 5,06 |
82,21 61,21 |
50,39 Mrd. | |
|
BXP Inc US1011211018 |
67,71 20:48 |
66,76 66,76 |
+6,82 % 4,32 |
72,98 51,21 |
22,64 Mrd. | |
|
Best Buy Company US0865161014 |
88,47 20:48 |
89,34 88,60 |
+6,90 % 5,71 |
93,63 62,88 |
55,34 Mrd. | |
|
Entergy Corp US29364G1031 |
111,23 20:48 |
110,23 110,48 |
+6,96 % 7,24 |
114,22 88,87 |
38,94 Mrd. | |
|
Adobe Inc US00724F1012 |
556,6200 20:48 |
558,6500 551,0000 |
+7,00 % 36,39 |
634,7600 439,0200 |
425,60 Mrd. | |
|
RTX Corporation US75513E1010 |
103,30 20:48 |
102,68 102,81 |
+7,17 % 6,91 |
108,44 69,38 |
185,17 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
110,72 20:49 |
109,38 109,50 |
+7,23 % 7,47 |
109,85 85,71 |
15,01 Mrd. |