S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyson Foods US9024941034 |
61,23 02.08.24 |
60,96 60,76 |
+8,81 % 4,96 |
62,02 45,17 |
36,07 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,20 02.08.24 |
115,16 113,82 |
+8,96 % 9,47 |
132,96 100,18 |
241,20 Mrd. | |
Teradyne Inc US8807701029 |
117,2700 02.08.24 |
119,7500 121,7400 |
+9,03 % 9,71 |
163,0000 82,7600 |
53,12 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,88 02.08.24 |
115,97 116,95 |
+9,11 % 9,76 |
122,20 96,80 |
501,38 Mrd. | |
Texas Instruments Incorporated US8825081040 |
187,4600 02.08.24 |
187,5100 193,3300 |
+9,12 % 15,66 |
206,6200 140,5000 |
230,76 Mrd. | |
Roper Technologies Inc US7766961061 |
536,0300 02.08.24 |
546,9000 544,4000 |
+9,18 % 45,06 |
576,5500 475,5700 |
68,82 Mrd. | |
Cadence Design Systems Inc US1273871087 |
249,6300 02.08.24 |
253,3100 260,8100 |
+9,20 % 21,04 |
326,5000 220,3100 |
106,28 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,93 02.08.24 |
22,08 22,01 |
+9,21 % 1,85 |
22,59 16,38 |
24,47 Mrd. | |
MetLife Inc US59156R1086 |
70,56 02.08.24 |
74,53 75,78 |
+9,53 % 6,14 |
76,85 58,29 |
58,94 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,48 02.08.24 |
115,00 112,80 |
+9,60 % 9,85 |
113,91 85,71 |
14,86 Mrd. | |
First Solar Inc US3364331070 |
213,0450 02.08.24 |
216,7000 218,5000 |
+9,60 % 18,67 |
300,7100 132,5300 |
113,36 Mrd. | |
Ball Corp US0584981064 |
64,76 02.08.24 |
64,09 64,54 |
+9,63 % 5,69 |
70,72 42,82 |
29,10 Mrd. | |
Labcorp Holdings Inc US5049221055 |
236,00 02.08.24 |
232,70 233,39 |
+9,63 % 20,74 |
236,00 192,50 |
39,90 Mrd. | |
Kimberly Clark Corp US4943681035 |
140,10 02.08.24 |
140,12 138,48 |
+9,65 % 12,33 |
144,14 116,86 |
63,81 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,4400 02.08.24 |
82,8000 83,4000 |
+9,76 % 7,42 |
93,8700 63,1000 |
58,03 Mrd. |