S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
484,32 31.07.24 |
486,54 486,73 |
+8,07 % 36,17 |
490,76 420,07 |
101,74 Mrd. | |
Baker Hughes Company US05722G1004 |
38,7200 31.07.24 |
38,6700 38,2400 |
+8,25 % 2,95 |
38,7200 28,5000 |
60,00 Mrd. | |
Teledyne Technologies Inc US8793601050 |
421,86 31.07.24 |
424,50 423,98 |
+8,38 % 32,61 |
446,29 362,50 |
26,15 Mrd. | |
Altria Group Inc US02209S1033 |
49,01 31.07.24 |
48,40 50,55 |
+8,48 % 3,83 |
50,55 39,26 |
106,73 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
83,70 31.07.24 |
83,80 80,41 |
+8,64 % 6,66 |
83,70 61,21 |
50,73 Mrd. | |
Qorvo Inc US74736K1016 |
119,8000 31.07.24 |
121,5000 119,4600 |
+8,70 % 9,59 |
129,2100 85,4800 |
34,93 Mrd. | |
PPL Corporation US69351T1060 |
29,72 31.07.24 |
30,00 29,97 |
+8,75 % 2,39 |
29,97 22,55 |
35,47 Mrd. | |
Sempra US8168511090 |
80,06 31.07.24 |
80,27 80,22 |
+8,75 % 6,44 |
80,22 65,27 |
54,86 Mrd. | |
Ametek Inc US0311001004 |
173,48 31.07.24 |
174,55 172,35 |
+8,80 % 14,03 |
184,91 139,22 |
41,73 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,6300 31.07.24 |
80,1000 82,6500 |
+8,93 % 6,94 |
93,8700 63,1000 |
57,88 Mrd. | |
Avalonbay Communities Inc US0534841012 |
204,92 31.07.24 |
205,75 206,14 |
+9,08 % 17,05 |
209,27 162,59 |
33,32 Mrd. | |
Everest Group Ltd BMG3223R1088 |
392,87 31.07.24 |
389,25 389,44 |
+9,36 % 33,64 |
414,59 346,06 |
31,94 Mrd. | |
HP Inc US40434L1052 |
36,09 31.07.24 |
35,97 35,52 |
+9,53 % 3,14 |
38,36 25,57 |
61,66 Mrd. | |
Ball Corp US0584981064 |
63,83 31.07.24 |
63,25 63,25 |
+9,90 % 5,75 |
70,72 42,82 |
28,93 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,37 31.07.24 |
22,62 22,73 |
+9,93 % 2,02 |
22,76 14,01 |
39,22 Mrd. |