S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
95,4500 08.08.24 |
92,3000 92,1000 |
+3,17 % 2,93 |
116,0200 48,4900 |
141,84 Mrd. | |
Otis Worldwide Corp US68902V1070 |
92,63 08.08.24 |
93,18 92,47 |
+3,23 % 2,90 |
100,78 63,80 |
134,58 Mrd. | |
Microchip Technology Inc US5950171042 |
77,2800 08.08.24 |
74,3500 72,0000 |
+3,38 % 2,53 |
99,4900 56,1400 |
295,16 Mrd. | |
Emerson Electric Co US2910111044 |
104,61 08.08.24 |
100,85 99,54 |
+3,41 % 3,45 |
118,87 73,06 |
210,59 Mrd. | |
Vici Properties Inc US9256521090 |
31,25 08.08.24 |
31,47 31,48 |
+3,44 % 1,04 |
35,53 26,68 |
161,22 Mrd. | |
Gen Digital Inc US6687711084 |
24,7400 08.08.24 |
24,5000 24,2600 |
+3,56 % 0,85 |
30,7600 15,4600 |
79,45 Mrd. | |
Prudential Financial Inc US7443201022 |
108,72 08.08.24 |
107,69 106,76 |
+3,73 % 3,91 |
127,32 77,23 |
137,77 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,52 08.08.24 |
77,82 77,22 |
+3,94 % 2,98 |
84,97 50,05 |
155,08 Mrd. | |
Dover Corp US2600031080 |
176,56 08.08.24 |
174,32 172,50 |
+4,44 % 7,50 |
191,49 116,58 |
101,04 Mrd. | |
Darden Restaurants Inc US2371941053 |
144,49 08.08.24 |
141,84 141,86 |
+4,53 % 6,26 |
175,89 111,84 |
134,32 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,83 08.08.24 |
20,79 20,49 |
+4,73 % 0,94 |
25,41 14,01 |
132,12 Mrd. | |
DaVita Inc US23918K1088 |
138,88 08.08.24 |
134,94 133,98 |
+4,77 % 6,32 |
147,14 65,42 |
62,95 Mrd. | |
PPL Corporation US69351T1060 |
30,51 08.08.24 |
30,33 30,50 |
+5,06 % 1,47 |
30,91 22,55 |
109,89 Mrd. | |
Kimberly Clark Corp US4943681035 |
141,25 08.08.24 |
139,15 140,02 |
+5,21 % 7,00 |
146,38 109,59 |
179,19 Mrd. | |
Illinois Tool Works Inc US4523081093 |
239,77 08.08.24 |
238,00 236,86 |
+5,50 % 12,50 |
270,33 175,97 |
188,02 Mrd. |