S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
257,3400 09.07.24 |
259,8300 259,7400 |
+10,47 % 24,39 |
277,5700 196,4000 |
32,78 Mrd. | |
Vulcan Materials US9291601097 |
242,25 09.07.24 |
242,32 241,97 |
+10,42 % 22,86 |
275,59 193,69 |
45,81 Mrd. | |
Otis Worldwide Corp US68902V1070 |
96,31 09.07.24 |
97,11 97,40 |
+10,35 % 9,03 |
100,78 75,47 |
44,99 Mrd. | |
Walt Disney Co US2546871060 |
97,05 09.07.24 |
97,47 97,37 |
+10,16 % 8,95 |
122,82 79,32 |
309,82 Mrd. | |
Tyson Foods US9024941034 |
55,91 09.07.24 |
56,54 56,69 |
+9,84 % 5,01 |
62,02 45,17 |
37,30 Mrd. | |
Bunge Global SA CH1300646267 |
109,95 09.07.24 |
110,15 110,39 |
+9,75 % 9,77 |
115,98 86,50 |
35,12 Mrd. | |
Discover Financial Services US2547091080 |
130,00 09.07.24 |
128,86 128,86 |
+9,71 % 11,51 |
133,54 80,49 |
55,96 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,11 09.07.24 |
19,65 19,79 |
+8,94 % 1,65 |
21,04 14,01 |
38,07 Mrd. | |
Entergy Corp US29364G1031 |
104,95 09.07.24 |
104,57 104,75 |
+8,91 % 8,59 |
114,22 88,87 |
39,42 Mrd. | |
Ventas Inc US92276F1003 |
52,24 09.07.24 |
51,84 51,88 |
+8,90 % 4,27 |
52,45 39,65 |
25,61 Mrd. | |
Viatris Inc US92556V1061 |
10,8000 09.07.24 |
10,6000 10,6100 |
+8,76 % 0,87 |
13,5300 8,7700 |
24,55 Mrd. | |
Home Depot Inc US4370761029 |
337,09 09.07.24 |
338,95 339,60 |
+8,64 % 26,81 |
395,20 276,46 |
281,05 Mrd. | |
EOG Resources Inc US26875P1012 |
125,67 09.07.24 |
123,88 125,63 |
+8,55 % 9,90 |
137,95 109,65 |
97,05 Mrd. | |
Union Pacific Corp US9078181081 |
221,78 09.07.24 |
222,28 223,39 |
+8,26 % 16,92 |
256,91 200,64 |
139,93 Mrd. | |
Best Buy Company US0865161014 |
86,42 09.07.24 |
85,84 85,51 |
+8,19 % 6,54 |
93,63 62,88 |
54,66 Mrd. |