S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invesco Ltd BMG491BT1088 |
14,92 22:10 |
15,01 15,05 |
-0,27 % -0,04 |
15,05 14,85 |
152,26 Mio. | |
|
Equinix Inc US29444U7000 |
754,4900 22:00 |
750,3700 749,0000 |
-0,28 % -2,11 |
759,6800 749,0000 |
1,62 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
434,73 22:10 |
437,09 437,09 |
-0,28 % -1,22 |
437,37 435,00 |
1,15 Mrd. | |
|
Evergy Inc US30034W1062 |
52,8200 22:00 |
52,4500 52,4600 |
-0,28 % -0,15 |
52,9700 52,4600 |
277,66 Mio. | |
|
AFLAC Inc US0010551028 |
89,05 22:10 |
89,00 89,09 |
-0,29 % -0,26 |
89,43 89,06 |
758,36 Mio. | |
|
Bio Techne Corporation US09073M1045 |
71,4400 22:00 |
71,4800 71,4500 |
-0,29 % -0,21 |
71,6500 71,2400 |
539,40 Mio. | |
|
Prudential Financial Inc US7443201022 |
116,84 22:10 |
118,00 118,55 |
-0,30 % -0,35 |
118,55 117,19 |
595,00 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
320,30 22:10 |
325,47 326,55 |
-0,31 % -0,98 |
326,55 315,12 |
2,86 Mrd. | |
|
News Corporation US65249B1098 |
27,4800 22:00 |
27,6100 27,6600 |
-0,33 % -0,09 |
27,6600 27,2900 |
283,73 Mio. | |
|
Marriott International Inc US5719032022 |
240,9800 22:00 |
240,5000 240,1700 |
-0,33 % -0,79 |
241,7700 239,5100 |
2,54 Mrd. | |
|
PepsiCo Inc US7134481081 |
164,3900 22:00 |
162,6400 162,6000 |
-0,33 % -0,54 |
164,9300 162,6000 |
3,41 Mrd. | |
|
LKQ Corporation US5018892084 |
41,4500 22:00 |
41,4000 41,5500 |
-0,34 % -0,14 |
41,9900 41,5000 |
319,11 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,18 22:10 |
69,26 69,79 |
-0,34 % -0,24 |
70,42 68,44 |
917,80 Mio. | |
|
F5 Inc US3156161024 |
171,6300 22:00 |
170,2100 170,4900 |
-0,35 % -0,60 |
172,3100 170,4900 |
269,98 Mio. | |
|
Moderna Inc US60770K1079 |
118,3200 22:00 |
117,3000 115,9500 |
-0,36 % -0,43 |
118,7500 115,9500 |
1,52 Mrd. |