S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Interpublic Group of Companies Inc US4606901001 |
29,53 05.08.24 |
30,01 30,24 |
-2,35 % -0,71 |
30,16 29,14 |
5,00 Mio. | |
|
Vici Properties Inc US9256521090 |
30,76 05.08.24 |
30,83 31,50 |
-2,35 % -0,74 |
31,34 30,60 |
7,95 Mio. | |
|
Sherwin Williams US8243481061 |
339,09 05.08.24 |
341,08 347,25 |
-2,35 % -8,16 |
345,08 336,12 |
2,54 Mio. | |
|
Parker Hannifin Corp US7010941042 |
506,31 05.08.24 |
504,74 518,51 |
-2,35 % -12,20 |
514,47 493,63 |
913,80 Tsd. | |
|
Mondelez International Inc US6092071058 |
69,0100 05.08.24 |
72,7900 70,6800 |
-2,36 % -1,67 |
73,4100 68,9700 |
10,62 Mio. | |
|
AT&T Inc US00206R1023 |
18,91 05.08.24 |
18,80 19,37 |
-2,37 % -0,46 |
19,12 18,64 |
50,90 Mio. | |
|
Kraft Heinz Company US5007541064 |
35,2000 05.08.24 |
36,1100 36,0600 |
-2,38 % -0,86 |
36,5200 34,8850 |
12,77 Mio. | |
|
Raymond James Financial Inc US7547301090 |
106,39 05.08.24 |
106,76 109,00 |
-2,39 % -2,61 |
109,08 104,24 |
2,64 Mio. | |
|
Abbott Laboratories US0028241000 |
108,63 05.08.24 |
111,34 111,31 |
-2,41 % -2,68 |
112,00 108,37 |
7,12 Mio. | |
|
Fox Corporation US35137L2043 |
34,0400 05.08.24 |
34,4300 34,8800 |
-2,41 % -0,84 |
34,6400 33,7200 |
1,14 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
109,76 05.08.24 |
110,07 112,48 |
-2,42 % -2,72 |
112,66 109,28 |
710,68 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,59 05.08.24 |
47,88 48,77 |
-2,42 % -1,18 |
48,74 47,21 |
17,89 Mio. | |
|
Republic Services Inc US7607591002 |
195,15 05.08.24 |
200,00 200,00 |
-2,43 % -4,85 |
201,64 193,75 |
1,91 Mio. | |
|
Autodesk Inc US0527691069 |
225,7200 05.08.24 |
226,7000 231,3700 |
-2,44 % -5,65 |
228,2500 223,0300 |
2,34 Mio. | |
|
CMS Energy Corporation US1258961002 |
64,50 05.08.24 |
66,25 66,12 |
-2,45 % -1,62 |
66,76 64,42 |
2,24 Mio. |