S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
225,45 22:10 |
227,18 228,71 |
+4,13 % 8,95 |
228,71 213,51 |
2,06 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,11 22:10 |
93,39 93,76 |
+4,12 % 3,72 |
93,76 88,42 |
2,79 Mrd. | |
Coca Cola Company US1912161007 |
65,19 22:10 |
64,80 65,21 |
+4,09 % 2,56 |
65,21 62,18 |
14,97 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,73 22:10 |
63,36 63,15 |
+4,03 % 2,47 |
63,25 60,92 |
9,14 Mrd. | |
Northern Trust Corporation US6658591044 |
86,2300 22:15 |
87,8400 86,1600 |
+4,02 % 3,33 |
90,7600 82,0600 |
2,24 Mrd. | |
KKR and Company Inc US48251W1045 |
114,91 22:10 |
113,73 113,78 |
+4,01 % 4,43 |
116,67 104,51 |
25,45 Mrd. | |
Labcorp Holdings Inc US5049221055 |
214,65 22:10 |
214,12 215,78 |
+3,95 % 8,15 |
216,50 199,35 |
2,41 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
300,27 22:10 |
317,16 318,64 |
+3,90 % 11,28 |
318,64 263,97 |
1,81 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,39 22:10 |
42,44 43,15 |
+3,87 % 1,58 |
43,15 39,66 |
14,22 Mrd. | |
Exelon Corporation US30161N1019 |
36,2400 22:15 |
36,3100 36,4300 |
+3,87 % 1,35 |
36,4300 34,2400 |
5,99 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
87,37 22:10 |
88,93 89,51 |
+3,85 % 3,24 |
90,04 77,75 |
2,36 Mrd. | |
Norfolk Southern Corp US6558441084 |
230,38 22:10 |
233,32 234,45 |
+3,80 % 8,44 |
234,79 209,90 |
5,42 Mrd. | |
Keysight Technologies Inc US49338L1035 |
141,15 22:10 |
145,56 145,60 |
+3,71 % 5,05 |
149,46 134,93 |
3,32 Mrd. | |
News Corporation US65249B2088 |
28,6700 22:00 |
28,7500 28,8700 |
+3,69 % 1,02 |
29,2900 27,5100 |
610,16 Mio. | |
Illinois Tool Works Inc US4523081093 |
249,29 22:10 |
251,02 253,89 |
+3,66 % 8,80 |
253,89 233,14 |
5,34 Mrd. |