S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
145,39 22:10 |
145,50 145,74 |
+10,23 % 13,49 |
177,82 105,01 |
150,67 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,4200 22:00 |
194,9900 194,6000 |
+10,22 % 18,40 |
202,5400 140,5000 |
228,06 Mrd. | |
Union Pacific Corp US9078181081 |
225,50 22:10 |
224,86 224,86 |
+10,20 % 20,88 |
256,91 200,64 |
139,52 Mrd. | |
ConocoPhillips US20825C1045 |
114,12 22:10 |
115,38 114,36 |
+10,14 % 10,51 |
133,52 100,34 |
159,69 Mrd. | |
Walt Disney Co US2546871060 |
97,99 22:10 |
97,94 98,04 |
+9,76 % 8,71 |
122,82 79,32 |
309,15 Mrd. | |
Baker Hughes Company US05722G1004 |
34,6900 22:00 |
35,1000 34,9400 |
+9,74 % 3,08 |
37,2200 28,5000 |
61,36 Mrd. | |
Stryker Corp US8636671013 |
334,30 22:10 |
335,41 336,50 |
+9,57 % 29,21 |
358,71 253,85 |
105,75 Mrd. | |
Ventas Inc US92276F1003 |
51,79 22:10 |
51,01 50,88 |
+9,56 % 4,52 |
51,26 39,65 |
25,55 Mrd. | |
Corning Inc US2193501051 |
38,39 22:10 |
38,67 38,66 |
+9,56 % 3,35 |
40,21 26,59 |
37,82 Mrd. | |
Hess Corporation US42809H1077 |
148,92 22:10 |
149,42 148,12 |
+9,54 % 12,97 |
166,08 130,09 |
98,23 Mrd. | |
Cummins Inc US2310211063 |
267,55 22:10 |
269,90 272,29 |
+9,13 % 22,39 |
302,86 215,24 |
94,47 Mrd. | |
Entergy Corp US29364G1031 |
105,89 22:10 |
105,85 105,74 |
+8,75 % 8,52 |
114,22 88,87 |
39,43 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
247,48 22:10 |
246,19 246,79 |
+8,73 % 19,88 |
296,43 200,29 |
17,76 Mrd. | |
Vulcan Materials US9291601097 |
245,07 22:10 |
241,54 243,72 |
+8,71 % 19,63 |
275,59 193,69 |
45,77 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.037,0600 22:00 |
1.017,9800 1.016,3200 |
+8,56 % 81,76 |
1.167,5300 872,0000 |
97,56 Mrd. |