S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B1098 |
28,0050 17:58 |
27,6900 27,7300 |
+13,15 % 3,26 |
28,4400 14,9500 |
43,77 Mrd. | |
Bank of America Corporation US0605051046 |
42,58 17:58 |
42,22 42,30 |
+12,94 % 4,88 |
49,38 25,17 |
1220,50 Mrd. | |
MasterCard Incorporated US57636Q1040 |
443,57 17:58 |
448,05 447,94 |
+12,79 % 50,31 |
488,64 283,38 |
875,37 Mrd. | |
Corpay Inc US2199481068 |
289,66 17:57 |
290,36 290,35 |
+12,67 % 32,58 |
316,14 164,00 |
95,60 Mrd. | |
MGM Resorts International US5529531015 |
43,61 17:58 |
43,66 43,77 |
+12,51 % 4,85 |
50,90 27,17 |
149,38 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
150,36 17:58 |
149,22 149,44 |
+12,29 % 16,46 |
153,73 108,49 |
61,80 Mrd. | |
Garmin Ltd CH0114405324 |
172,87 17:58 |
172,76 172,73 |
+12,16 % 18,74 |
178,38 78,47 |
78,57 Mrd. | |
Avery Dennison Corp US0536111091 |
226,39 17:56 |
229,53 224,18 |
+11,94 % 24,14 |
229,52 153,31 |
70,22 Mrd. | |
Otis Worldwide Corp US68902V1070 |
98,92 17:58 |
99,27 99,47 |
+11,75 % 10,40 |
100,78 63,80 |
132,80 Mrd. | |
Philip Morris International Inc US7181721090 |
109,92 17:58 |
109,25 107,22 |
+11,71 % 11,52 |
111,90 83,01 |
353,85 Mrd. | |
Fortive Corporation US34959J1088 |
76,88 17:59 |
76,44 76,62 |
+10,92 % 7,57 |
86,29 53,56 |
107,17 Mrd. | |
Assurant Inc US04621X1081 |
171,63 17:59 |
169,68 169,41 |
+10,71 % 16,61 |
193,12 104,92 |
47,69 Mrd. | |
Dover Corp US2600031080 |
181,68 17:58 |
181,68 181,15 |
+10,58 % 17,39 |
191,49 116,58 |
100,06 Mrd. | |
Molina Healthcare Inc US60855R1005 |
288,62 17:58 |
289,73 289,60 |
+10,50 % 27,42 |
419,53 247,54 |
104,33 Mrd. | |
Morgan Stanley US6174464486 |
103,96 17:58 |
102,45 102,44 |
+9,95 % 9,41 |
108,73 70,40 |
551,91 Mrd. |