S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
34,2500 22:00 |
33,7100 33,6200 |
+1,87 % 0,63 |
34,3800 33,6200 |
8,52 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
119,12 22:10 |
117,76 116,93 |
+1,87 % 2,19 |
119,33 116,64 |
1,21 Mio. | |
|
3M Company US88579Y1010 |
125,13 22:10 |
122,45 122,83 |
+1,87 % 2,30 |
125,74 122,18 |
2,93 Mio. | |
|
Amazon.com Inc US0231351067 |
165,8000 22:00 |
165,1650 162,7700 |
+1,86 % 3,03 |
166,6899 162,5500 |
44,54 Mio. | |
|
Nasdaq Inc US6311031081 |
68,0400 22:00 |
67,0300 66,8000 |
+1,86 % 1,24 |
68,0950 66,7600 |
3,03 Mio. | |
|
Darden Restaurants Inc US2371941053 |
144,49 22:10 |
141,84 141,86 |
+1,85 % 2,63 |
145,00 141,61 |
936,52 Tsd. | |
|
TJX Companies Inc US8725401090 |
109,92 22:10 |
108,51 107,93 |
+1,84 % 1,99 |
110,03 108,27 |
5,16 Mio. | |
|
Prudential Financial Inc US7443201022 |
108,72 22:10 |
107,69 106,76 |
+1,84 % 1,96 |
109,19 107,54 |
1,67 Mio. | |
|
Hologic Inc US4364401012 |
83,3900 22:00 |
81,9200 81,8900 |
+1,83 % 1,50 |
83,6000 81,5500 |
1,24 Mio. | |
|
Fastenal Company US3119001044 |
66,1700 22:00 |
65,3600 64,9800 |
+1,83 % 1,19 |
66,6000 65,2750 |
2,02 Mio. | |
|
Copart Inc US2172041061 |
50,0900 22:00 |
49,4150 49,1900 |
+1,83 % 0,90 |
50,2000 49,0700 |
4,76 Mio. | |
|
Cigna Group US1255231003 |
335,02 22:10 |
329,06 329,01 |
+1,83 % 6,01 |
337,27 328,28 |
1,16 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
204,06 22:10 |
202,47 200,40 |
+1,83 % 3,66 |
204,91 201,79 |
7,76 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,4900 22:00 |
13,4000 13,2500 |
+1,81 % 0,24 |
13,5400 13,3700 |
10,70 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
91,72 22:10 |
90,64 90,09 |
+1,81 % 1,63 |
92,12 89,69 |
1,73 Mio. |