S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
84,90 16:13 |
84,29 84,20 |
+0,83 % 0,70 |
85,69 83,85 |
444,47 Tsd. | |
|
Sherwin Williams US8243481061 |
377,08 16:12 |
375,00 373,97 |
+0,83 % 3,11 |
377,85 374,56 |
94,81 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
113,32 16:13 |
112,50 112,39 |
+0,83 % 0,93 |
113,83 112,04 |
79,11 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,88 16:13 |
31,67 31,62 |
+0,82 % 0,26 |
31,88 31,62 |
79,29 Tsd. | |
|
Paychex Inc US7043261079 |
135,2750 16:13 |
134,0900 134,1900 |
+0,81 % 1,09 |
135,3450 133,9700 |
131,58 Tsd. | |
|
Viatris Inc US92556V1061 |
11,8450 16:14 |
11,7700 11,7500 |
+0,81 % 0,10 |
11,9300 11,7300 |
646,33 Tsd. | |
|
McDonalds Corp US5801351017 |
294,70 16:13 |
294,49 292,35 |
+0,80 % 2,35 |
294,96 292,62 |
272,76 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
250,20 16:13 |
248,84 248,20 |
+0,80 % 2,00 |
250,67 248,07 |
37,61 Tsd. | |
|
Visa Inc US92826C8394 |
287,65 16:13 |
286,49 285,37 |
+0,80 % 2,28 |
288,09 285,55 |
600,31 Tsd. | |
|
ConocoPhillips US20825C1045 |
103,72 16:13 |
103,32 102,90 |
+0,80 % 0,82 |
104,23 103,05 |
749,29 Tsd. | |
|
Nordson Corporation US6556631025 |
250,2100 16:03 |
249,2600 248,2400 |
+0,79 % 1,97 |
251,3200 248,5500 |
8,18 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,1300 16:13 |
110,7500 110,2600 |
+0,79 % 0,87 |
111,3600 110,3800 |
66,39 Tsd. | |
|
Baxter International Inc US0718131099 |
39,69 16:13 |
39,50 39,38 |
+0,79 % 0,31 |
39,78 39,47 |
229,22 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
211,3700 16:11 |
211,3600 209,7200 |
+0,79 % 1,65 |
211,8300 209,4200 |
37,74 Tsd. | |
|
Broadcom Inc US11135F1012 |
165,8500 16:13 |
166,7350 164,5600 |
+0,78 % 1,29 |
168,0797 164,7500 |
11,78 Mio. |