S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
J B Hunt Transport Services Inc US4456581077 |
170,4550 16:24 |
170,2900 168,8600 |
+0,94 % 1,60 |
171,4200 169,4000 |
85,39 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,5700 16:23 |
100,8400 100,6200 |
+0,94 % 0,95 |
101,6400 100,0000 |
202,36 Tsd. | |
Deere and Co US2441991054 |
390,64 16:24 |
389,99 387,00 |
+0,94 % 3,64 |
391,22 386,42 |
141,38 Tsd. | |
Paychex Inc US7043261079 |
135,4500 16:23 |
134,0900 134,1900 |
+0,94 % 1,26 |
135,4600 133,9700 |
154,68 Tsd. | |
Insulet Corporation US45784P1012 |
232,6100 16:24 |
230,4500 230,4500 |
+0,94 % 2,16 |
233,8850 229,3800 |
68,32 Tsd. | |
Nisource Inc US65473P1057 |
33,95 16:24 |
33,72 33,63 |
+0,94 % 0,32 |
33,97 33,66 |
332,48 Tsd. | |
General Dynamics Corporation US3695501086 |
303,48 16:24 |
301,08 300,67 |
+0,93 % 2,81 |
303,71 301,05 |
76,00 Tsd. | |
SBA Communications Corporation US78410G1040 |
242,0900 16:24 |
241,5100 239,8500 |
+0,93 % 2,24 |
242,2145 239,0000 |
63,95 Tsd. | |
Kraft Heinz Company US5007541064 |
35,5250 16:24 |
35,3000 35,2000 |
+0,92 % 0,33 |
35,5450 35,2200 |
704,94 Tsd. | |
HP Inc US40434L1052 |
33,41 16:24 |
33,20 33,10 |
+0,92 % 0,31 |
33,47 33,20 |
665,70 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,77 16:24 |
39,39 39,41 |
+0,91 % 0,36 |
39,86 39,26 |
558,25 Tsd. | |
Sherwin Williams US8243481061 |
377,33 16:24 |
375,00 373,97 |
+0,90 % 3,36 |
377,85 374,56 |
108,94 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,2500 16:24 |
110,7500 110,2600 |
+0,90 % 0,99 |
111,3600 110,3800 |
82,42 Tsd. | |
Corpay Inc US2199481068 |
308,55 16:23 |
306,46 305,81 |
+0,90 % 2,74 |
308,55 304,00 |
51,15 Tsd. | |
McDonalds Corp US5801351017 |
294,95 16:24 |
294,49 292,35 |
+0,89 % 2,60 |
295,13 292,62 |
319,07 Tsd. |