S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
303,47 16:22 |
301,08 300,67 |
+0,93 % 2,80 |
303,64 301,05 |
74,08 Tsd. | |
Globe Life Inc US37959E1029 |
103,23 16:21 |
102,99 102,28 |
+0,93 % 0,95 |
103,69 102,40 |
66,52 Tsd. | |
Illinois Tool Works Inc US4523081093 |
250,49 16:22 |
248,84 248,20 |
+0,92 % 2,29 |
250,68 248,07 |
49,78 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,98 16:22 |
10,90 10,88 |
+0,92 % 0,10 |
11,00 10,90 |
1,16 Mio. | |
Raymond James Financial Inc US7547301090 |
118,05 16:22 |
117,37 116,98 |
+0,91 % 1,07 |
118,38 116,90 |
48,90 Tsd. | |
MetLife Inc US59156R1086 |
76,16 16:22 |
75,75 75,47 |
+0,91 % 0,69 |
76,30 75,71 |
197,05 Tsd. | |
SBA Communications Corporation US78410G1040 |
242,0400 16:22 |
241,5100 239,8500 |
+0,91 % 2,19 |
242,2000 239,0000 |
63,35 Tsd. | |
VeriSign Inc US92343E1029 |
181,6000 16:21 |
180,3800 179,9700 |
+0,91 % 1,63 |
181,7100 178,9200 |
47,19 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,68 16:23 |
48,25 48,24 |
+0,90 % 0,44 |
48,76 48,20 |
1,16 Mio. | |
Waters Corp US9418481035 |
324,97 16:20 |
322,70 322,08 |
+0,90 % 2,89 |
325,83 322,70 |
14,04 Tsd. | |
Kraft Heinz Company US5007541064 |
35,5153 16:23 |
35,3000 35,2000 |
+0,90 % 0,32 |
35,5450 35,2200 |
689,70 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,13 16:23 |
22,00 21,93 |
+0,89 % 0,20 |
22,25 21,89 |
627,76 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
439,25 16:21 |
437,87 435,38 |
+0,89 % 3,87 |
441,39 437,79 |
21,77 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,8500 16:21 |
73,3700 73,2000 |
+0,89 % 0,65 |
74,2100 73,2450 |
37,92 Tsd. | |
FactSet Research Systems Inc US3030751057 |
443,78 16:21 |
441,48 439,88 |
+0,89 % 3,90 |
445,24 439,37 |
86,25 Tsd. |