S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
44,28 15:55 |
44,16 43,85 |
+4,43 % 1,88 |
47,23 42,34 |
7,01 Mrd. | |
Kroger Co US5010441013 |
54,90 15:55 |
55,26 55,20 |
+4,35 % 2,29 |
55,20 51,50 |
5,55 Mrd. | |
ConAgra Brands Inc US2058871029 |
31,68 15:55 |
31,72 31,75 |
+4,35 % 1,32 |
32,83 30,17 |
3,40 Mrd. | |
Palo Alto Networks Inc US6974351057 |
347,6680 15:55 |
345,1600 345,1600 |
+4,33 % 14,44 |
368,0100 333,2300 |
27,58 Mrd. | |
Mohawk Industries Inc US6081901042 |
153,20 15:54 |
151,24 150,08 |
+4,30 % 6,32 |
157,75 144,03 |
1,73 Mrd. | |
Linde PLC IE000S9YS762 |
468,9689 15:56 |
465,5100 467,3400 |
+4,28 % 19,27 |
478,2500 449,7000 |
13,98 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
258,7150 15:55 |
257,0000 257,1000 |
+4,27 % 10,61 |
277,2800 246,3900 |
27,75 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
450,71 15:56 |
451,58 450,87 |
+4,23 % 18,30 |
478,57 432,41 |
43,05 Mrd. | |
Capital One Financial Corporation US14040H1059 |
139,65 15:56 |
138,50 137,54 |
+4,22 % 5,65 |
146,93 134,00 |
6,57 Mrd. | |
Teledyne Technologies Inc US8793601050 |
427,98 15:53 |
428,38 427,59 |
+4,17 % 17,12 |
432,80 408,53 |
1,64 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
89,63 15:55 |
89,45 89,22 |
+4,14 % 3,56 |
89,67 85,70 |
1,41 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
210,6300 15:54 |
211,3600 209,7200 |
+4,13 % 8,35 |
213,1300 200,9800 |
3,53 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
161,03 15:55 |
161,32 161,14 |
+4,12 % 6,37 |
162,60 154,66 |
8,51 Mrd. | |
United Rentals US9113631090 |
732,00 15:55 |
720,29 712,63 |
+4,11 % 28,89 |
745,03 681,10 |
5,43 Mrd. | |
Arista Networks US0404131064 |
360,40 15:55 |
359,95 355,36 |
+4,10 % 14,21 |
356,60 314,31 |
11,17 Mrd. |