S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FirstEnergy Corp US3379321074 |
39,47 11.07.24 |
39,08 38,92 |
+2,12 % 0,82 |
39,47 38,17 |
1,90 Mrd. | |
Lowes Companies Inc US5486611073 |
229,75 11.07.24 |
225,61 220,74 |
+2,10 % 4,73 |
229,75 213,30 |
13,59 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,25 11.07.24 |
111,43 111,92 |
+2,09 % 2,32 |
115,12 108,36 |
37,41 Mrd. | |
Marathon Oil Corp US5658491064 |
28,61 11.07.24 |
28,20 28,16 |
+2,07 % 0,58 |
28,83 27,30 |
4,05 Mrd. | |
Avalonbay Communities Inc US0534841012 |
202,86 11.07.24 |
206,45 203,72 |
+2,06 % 4,10 |
206,89 198,76 |
2,79 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
38,9600 11.07.24 |
37,4900 36,6100 |
+2,04 % 0,78 |
39,7400 36,0300 |
3,21 Mrd. | |
Textron Inc US8832031012 |
88,22 11.07.24 |
86,54 86,31 |
+2,00 % 1,73 |
88,22 84,96 |
1,70 Mrd. | |
3M Company US88579Y1010 |
103,23 11.07.24 |
102,38 101,67 |
+2,00 % 2,02 |
103,23 99,69 |
7,55 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,48 11.07.24 |
61,17 61,41 |
+1,96 % 1,18 |
63,25 59,80 |
9,48 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,34 11.07.24 |
99,81 100,10 |
+1,95 % 1,94 |
104,42 98,71 |
3,01 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
830,9500 11.07.24 |
876,6500 860,8100 |
+1,88 % 15,32 |
860,8100 798,1400 |
7,98 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,3700 11.07.24 |
85,8900 85,4400 |
+1,86 % 1,58 |
89,5000 83,6000 |
2,60 Mrd. | |
Otis Worldwide Corp US68902V1070 |
99,24 11.07.24 |
97,32 96,87 |
+1,84 % 1,79 |
99,24 94,95 |
3,97 Mrd. | |
Sempra US8168511090 |
77,03 11.07.24 |
76,39 76,10 |
+1,82 % 1,38 |
77,03 74,84 |
4,26 Mrd. | |
Southern Co US8425871071 |
79,86 11.07.24 |
78,70 78,44 |
+1,81 % 1,42 |
79,86 77,00 |
5,14 Mrd. |