S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
909,6300 16:17 |
906,4100 895,9100 |
+4,82 % 41,82 |
947,1600 806,3100 |
10,46 Mrd. | |
Everest Group Ltd BMG3223R1088 |
380,49 16:22 |
381,18 379,05 |
+4,79 % 17,38 |
393,27 363,11 |
2,18 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
55,52 16:23 |
54,57 54,31 |
+4,77 % 2,53 |
56,90 52,43 |
2,20 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
211,9000 16:22 |
211,3600 209,7200 |
+4,76 % 9,62 |
213,1300 200,9800 |
3,53 Mrd. | |
Capital One Financial Corporation US14040H1059 |
140,34 16:22 |
138,50 137,54 |
+4,73 % 6,34 |
146,93 134,00 |
6,57 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
83,92 16:23 |
83,02 83,31 |
+4,73 % 3,79 |
83,31 79,94 |
4,43 Mrd. | |
Linde PLC IE000S9YS762 |
470,3000 16:23 |
465,5100 467,3400 |
+4,58 % 20,60 |
478,2500 449,7000 |
13,98 Mrd. | |
US Bancorp US9029733048 |
44,32 16:23 |
44,16 43,85 |
+4,53 % 1,92 |
47,23 42,34 |
7,01 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
259,2950 16:22 |
257,0000 257,1000 |
+4,51 % 11,19 |
277,2800 246,3900 |
27,75 Mrd. | |
LKQ Corporation US5018892084 |
40,8700 16:23 |
40,0700 39,6900 |
+4,50 % 1,76 |
42,6300 38,8300 |
1,45 Mrd. | |
Vistra Corp US92840M1027 |
84,07 16:23 |
82,52 80,47 |
+4,50 % 3,62 |
85,77 73,70 |
8,40 Mrd. | |
Mohawk Industries Inc US6081901042 |
153,44 16:22 |
151,24 150,08 |
+4,47 % 6,56 |
157,75 144,03 |
1,73 Mrd. | |
Ecolab Inc US2788651006 |
252,09 16:22 |
249,16 250,69 |
+4,46 % 10,76 |
253,18 239,47 |
4,56 Mrd. | |
Rollins Inc US7757111049 |
50,64 16:23 |
50,11 50,15 |
+4,46 % 2,16 |
51,13 48,18 |
1,56 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
161,35 16:22 |
161,32 161,14 |
+4,33 % 6,69 |
162,60 154,66 |
8,51 Mrd. |