S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
341,81 16:08 |
342,42 339,58 |
+0,66 % 2,23 |
344,84 340,35 |
251,48 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
500,2900 16:07 |
497,3500 497,0400 |
+0,65 % 3,25 |
501,5950 495,6000 |
28,09 Tsd. | |
Schlumberger Ltd AN8068571086 |
40,06 16:08 |
40,11 39,80 |
+0,65 % 0,26 |
40,31 39,70 |
2,97 Mio. | |
Cisco Systems Inc US17275R1023 |
49,9300 16:07 |
49,7400 49,6100 |
+0,65 % 0,32 |
50,0150 49,6700 |
1,08 Mio. | |
Cardinal Health Inc US14149Y1082 |
113,11 16:07 |
112,50 112,39 |
+0,64 % 0,72 |
113,83 112,04 |
70,06 Tsd. | |
Ball Corp US0584981064 |
66,05 16:07 |
66,11 65,63 |
+0,64 % 0,42 |
66,37 66,02 |
76,70 Tsd. | |
Rollins Inc US7757111049 |
50,47 16:06 |
50,11 50,15 |
+0,64 % 0,32 |
50,49 50,11 |
62,67 Tsd. | |
EOG Resources Inc US26875P1012 |
118,96 16:07 |
118,61 118,22 |
+0,63 % 0,74 |
119,98 118,50 |
463,40 Tsd. | |
Visa Inc US92826C8394 |
287,14 16:07 |
286,49 285,37 |
+0,62 % 1,77 |
288,09 285,55 |
539,66 Tsd. | |
Ross Stores Inc US7782961038 |
153,6100 16:07 |
153,4600 152,6800 |
+0,61 % 0,93 |
154,2950 153,1950 |
92,31 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,68 16:08 |
178,10 177,60 |
+0,61 % 1,08 |
180,00 178,10 |
120,83 Tsd. | |
Universal Health Services US9139031002 |
232,76 16:04 |
231,10 231,36 |
+0,61 % 1,40 |
233,37 231,10 |
27,53 Tsd. | |
Airbnb Inc US0090661010 |
118,0700 16:07 |
117,7500 117,3600 |
+0,60 % 0,71 |
118,3100 117,1500 |
412,90 Tsd. | |
Hess Corporation US42809H1077 |
128,41 16:07 |
128,20 127,64 |
+0,60 % 0,77 |
129,05 128,04 |
64,02 Tsd. | |
Progressive Corporation US7433151039 |
250,98 16:07 |
256,31 249,48 |
+0,60 % 1,50 |
256,75 249,68 |
372,75 Tsd. |