S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
131,48 11.07.24 |
129,23 129,20 |
+10,38 % 12,36 |
133,54 80,49 |
55,83 Mrd. | |
Entergy Corp US29364G1031 |
108,49 11.07.24 |
106,47 105,92 |
+10,33 % 10,16 |
114,22 88,87 |
39,48 Mrd. | |
Adobe Inc US00724F1012 |
557,6300 11.07.24 |
564,0000 564,5500 |
+9,91 % 50,27 |
634,7600 439,0200 |
434,13 Mrd. | |
Bunge Global SA CH1300646267 |
110,50 11.07.24 |
111,38 111,19 |
+9,78 % 9,84 |
115,98 86,50 |
35,09 Mrd. | |
HP Inc US40434L1052 |
36,10 11.07.24 |
36,20 36,07 |
+9,73 % 3,20 |
38,36 25,57 |
60,36 Mrd. | |
Ventas Inc US92276F1003 |
52,98 11.07.24 |
52,72 52,11 |
+9,67 % 4,67 |
52,98 39,65 |
25,66 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,9900 11.07.24 |
203,8100 203,6200 |
+9,66 % 17,62 |
203,6200 140,5000 |
229,43 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,71 11.07.24 |
20,47 20,19 |
+9,63 % 1,82 |
21,04 14,01 |
38,24 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
251,70 11.07.24 |
247,44 246,68 |
+9,63 % 22,11 |
296,43 200,29 |
17,78 Mrd. | |
Union Pacific Corp US9078181081 |
228,72 11.07.24 |
224,85 224,41 |
+9,48 % 19,80 |
256,91 200,64 |
139,84 Mrd. | |
Viatris Inc US92556V1061 |
11,1900 11.07.24 |
10,9700 10,8900 |
+9,28 % 0,95 |
13,5300 8,7700 |
24,45 Mrd. | |
Fastenal Company US3119001044 |
64,1700 11.07.24 |
64,0100 63,5100 |
+9,26 % 5,44 |
78,4200 54,1000 |
56,75 Mrd. | |
Equifax Inc US2944291051 |
252,89 11.07.24 |
243,93 239,86 |
+9,10 % 21,10 |
273,59 162,68 |
48,88 Mrd. | |
Agilent Technologies US00846U1016 |
130,82 11.07.24 |
128,80 127,07 |
+9,02 % 10,82 |
154,64 101,17 |
60,91 Mrd. | |
Tyson Foods US9024941034 |
56,88 11.07.24 |
56,57 56,43 |
+9,01 % 4,70 |
62,02 45,17 |
37,13 Mrd. |