S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CMS Energy Corporation US1258961002 |
65,21 22:10 |
64,97 65,56 |
+12,64 % 7,32 |
66,37 50,57 |
35,10 Mrd. | |
|
Avery Dennison Corp US0536111091 |
207,73 22:10 |
203,95 202,82 |
+12,54 % 23,15 |
229,52 168,33 |
22,70 Mrd. | |
|
Fox Corporation US35137L1052 |
39,3000 22:00 |
39,0900 39,2300 |
+12,51 % 4,37 |
39,2300 28,4200 |
27,09 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
13,4900 22:00 |
13,4000 13,2500 |
+12,42 % 1,49 |
15,1500 9,4400 |
51,06 Mrd. | |
|
Tyson Foods US9024941034 |
61,88 22:10 |
60,80 61,14 |
+12,41 % 6,83 |
62,51 45,17 |
35,91 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
208,39 22:10 |
207,41 207,90 |
+12,38 % 22,95 |
213,03 162,59 |
33,65 Mrd. | |
|
Carrier Global Corp US14448C1045 |
64,48 22:10 |
63,88 63,11 |
+12,35 % 7,09 |
69,88 46,40 |
63,84 Mrd. | |
|
Waters Corp US9418481035 |
333,34 22:10 |
322,78 321,85 |
+12,34 % 36,61 |
361,79 236,70 |
35,42 Mrd. | |
|
Ball Corp US0584981064 |
63,20 22:10 |
63,29 62,95 |
+12,32 % 6,93 |
70,72 42,82 |
29,00 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
566,24 22:10 |
564,37 566,08 |
+11,94 % 60,38 |
589,83 439,20 |
472,73 Mrd. | |
|
Oracle Corp US68389X1054 |
128,96 22:10 |
128,00 125,90 |
+11,92 % 13,73 |
145,03 100,31 |
270,68 Mrd. | |
|
Prudential Financial Inc US7443201022 |
108,72 22:10 |
107,69 106,76 |
+11,73 % 11,41 |
127,32 88,61 |
40,48 Mrd. | |
|
Fox Corporation US35137L2043 |
36,6900 22:00 |
36,4900 36,5600 |
+11,62 % 3,82 |
36,5600 25,9000 |
9,20 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,3200 22:00 |
79,9200 79,3400 |
+11,35 % 8,39 |
93,8700 63,1000 |
58,34 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
150,06 22:10 |
145,83 146,13 |
+11,22 % 15,14 |
150,08 120,62 |
31,66 Mrd. |