S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DuPont de Nemours Inc US26614N1028 |
81,40 15:56 |
80,87 80,41 |
+15,18 % 10,73 |
84,97 50,05 |
154,99 Mrd. | |
|
Blackstone Inc US09260D1072 |
148,47 15:56 |
148,00 146,50 |
+14,91 % 19,26 |
148,88 72,16 |
360,63 Mrd. | |
|
AO Smith Corp US8318652091 |
80,07 15:56 |
79,75 79,40 |
+14,88 % 10,37 |
91,98 48,58 |
54,67 Mrd. | |
|
CME Group Inc US12572Q1058 |
217,2500 15:56 |
218,2700 217,3000 |
+14,81 % 28,02 |
250,7600 167,6800 |
256,30 Mrd. | |
|
Assurant Inc US04621X1081 |
192,34 15:55 |
191,91 191,31 |
+14,78 % 24,76 |
197,18 104,92 |
48,16 Mrd. | |
|
Wells Fargo and Company US9497461015 |
52,50 15:56 |
51,86 51,57 |
+14,73 % 6,74 |
62,34 36,23 |
748,97 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
135,6500 15:55 |
135,6200 135,1200 |
+14,48 % 17,16 |
141,2500 89,5700 |
58,47 Mrd. | |
|
Genuine Parts Co US3724601055 |
136,47 15:56 |
137,06 136,21 |
+14,48 % 17,26 |
187,28 118,59 |
101,28 Mrd. | |
|
Campbell Soup Co US1344291091 |
50,1650 15:56 |
49,8400 49,7800 |
+14,45 % 6,34 |
57,5500 38,0600 |
90,50 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
250,25 15:56 |
248,84 248,20 |
+14,09 % 30,90 |
270,33 175,97 |
188,24 Mrd. | |
|
Hershey Company US4278661081 |
200,08 15:56 |
198,25 198,46 |
+14,02 % 24,60 |
276,35 168,68 |
195,22 Mrd. | |
|
PepsiCo Inc US7134481081 |
177,2500 15:56 |
177,4450 177,2500 |
+13,80 % 21,49 |
196,1200 150,2000 |
652,75 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
116,14 15:56 |
116,24 115,97 |
+13,05 % 13,41 |
117,16 85,44 |
223,52 Mrd. | |
|
Ventas Inc US92276F1003 |
65,07 15:56 |
65,34 65,00 |
+12,87 % 7,42 |
65,33 36,04 |
82,67 Mrd. | |
|
Home Depot Inc US4370761029 |
378,46 15:56 |
375,56 374,43 |
+12,82 % 43,01 |
416,18 266,58 |
927,66 Mrd. |