S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
S&P Global Inc US78409V1044 |
518,95 16:23 |
522,00 520,01 |
+15,47 % 69,53 |
520,01 286,62 |
449,35 Mrd. | |
|
CME Group Inc US12572Q1058 |
217,9300 16:22 |
218,2700 217,3000 |
+15,17 % 28,70 |
250,7600 167,6800 |
256,30 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,38 16:22 |
80,87 80,41 |
+15,15 % 10,71 |
84,97 50,05 |
154,99 Mrd. | |
|
Campbell Soup Co US1344291091 |
50,4535 16:23 |
49,8400 49,7800 |
+15,11 % 6,62 |
57,5500 38,0600 |
90,50 Mrd. | |
|
Genuine Parts Co US3724601055 |
137,22 16:19 |
137,06 136,21 |
+15,11 % 18,01 |
187,28 118,59 |
101,28 Mrd. | |
|
Wells Fargo and Company US9497461015 |
52,61 16:23 |
51,86 51,57 |
+14,97 % 6,85 |
62,34 36,23 |
748,97 Mrd. | |
|
AO Smith Corp US8318652091 |
80,10 16:21 |
79,75 79,40 |
+14,92 % 10,40 |
91,98 48,58 |
54,67 Mrd. | |
|
Assurant Inc US04621X1081 |
191,90 16:19 |
191,91 191,31 |
+14,51 % 24,32 |
197,18 104,92 |
48,16 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
135,6200 16:23 |
135,6200 135,1200 |
+14,46 % 17,13 |
141,2500 89,5700 |
58,47 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
250,49 16:22 |
248,84 248,20 |
+14,20 % 31,14 |
270,33 175,97 |
188,24 Mrd. | |
|
PepsiCo Inc US7134481081 |
177,6350 16:23 |
177,4450 177,2500 |
+14,04 % 21,88 |
196,1200 150,2000 |
652,75 Mrd. | |
|
Hershey Company US4278661081 |
199,91 16:23 |
198,25 198,46 |
+13,92 % 24,43 |
276,35 168,68 |
195,22 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
116,81 16:22 |
116,24 115,97 |
+13,71 % 14,08 |
117,16 85,44 |
223,52 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
50,8101 16:22 |
50,1000 49,6500 |
+13,31 % 5,97 |
57,6100 31,2000 |
319,29 Mrd. | |
|
Ventas Inc US92276F1003 |
65,28 16:23 |
65,34 65,00 |
+13,24 % 7,63 |
65,33 36,04 |
82,67 Mrd. |