S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CME Group Inc US12572Q1058 |
218,5050 16:09 |
218,2700 217,3000 |
+15,47 % 29,28 |
250,7600 167,6800 |
256,30 Mrd. | |
Blackstone Inc US09260D1072 |
149,02 16:11 |
148,00 146,50 |
+15,33 % 19,81 |
148,88 72,16 |
360,63 Mrd. | |
Campbell Soup Co US1344291091 |
50,3450 16:10 |
49,8400 49,7800 |
+14,86 % 6,52 |
57,5500 38,0600 |
90,50 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
81,16 16:10 |
80,87 80,41 |
+14,84 % 10,49 |
84,97 50,05 |
154,99 Mrd. | |
Wells Fargo and Company US9497461015 |
52,40 16:11 |
51,86 51,57 |
+14,51 % 6,64 |
62,34 36,23 |
748,97 Mrd. | |
AO Smith Corp US8318652091 |
79,81 16:10 |
79,75 79,40 |
+14,51 % 10,11 |
91,98 48,58 |
54,67 Mrd. | |
Genuine Parts Co US3724601055 |
136,50 16:10 |
137,06 136,21 |
+14,50 % 17,29 |
187,28 118,59 |
101,28 Mrd. | |
Assurant Inc US04621X1081 |
191,48 16:07 |
191,91 191,31 |
+14,26 % 23,90 |
197,18 104,92 |
48,16 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
135,2900 16:11 |
135,6200 135,1200 |
+14,18 % 16,80 |
141,2500 89,5700 |
58,47 Mrd. | |
PepsiCo Inc US7134481081 |
177,6100 16:11 |
177,4450 177,2500 |
+14,03 % 21,85 |
196,1200 150,2000 |
652,75 Mrd. | |
Illinois Tool Works Inc US4523081093 |
249,64 16:10 |
248,84 248,20 |
+13,81 % 30,29 |
270,33 175,97 |
188,24 Mrd. | |
Hershey Company US4278661081 |
199,62 16:10 |
198,25 198,46 |
+13,76 % 24,14 |
276,35 168,68 |
195,22 Mrd. | |
Duke Energy Corp New US26441C2044 |
116,68 16:10 |
116,24 115,97 |
+13,58 % 13,95 |
117,16 85,44 |
223,52 Mrd. | |
Ventas Inc US92276F1003 |
65,30 16:10 |
65,34 65,00 |
+13,27 % 7,65 |
65,33 36,04 |
82,67 Mrd. | |
Home Depot Inc US4370761029 |
379,14 16:10 |
375,56 374,43 |
+13,02 % 43,69 |
416,18 266,58 |
927,66 Mrd. |