S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DuPont de Nemours Inc US26614N1028 |
81,53 16:31 |
80,87 80,41 |
+15,37 % 10,86 |
84,97 50,05 |
154,99 Mrd. | |
Blackstone Inc US09260D1072 |
148,98 16:31 |
148,00 146,50 |
+15,30 % 19,77 |
148,88 72,16 |
360,63 Mrd. | |
Campbell Soup Co US1344291091 |
50,5350 16:31 |
49,8400 49,7800 |
+15,30 % 6,71 |
57,5500 38,0600 |
90,50 Mrd. | |
AO Smith Corp US8318652091 |
80,36 16:31 |
79,75 79,40 |
+15,29 % 10,66 |
91,98 48,58 |
54,67 Mrd. | |
CME Group Inc US12572Q1058 |
218,1300 16:31 |
218,2700 217,3000 |
+15,27 % 28,90 |
250,7600 167,6800 |
256,30 Mrd. | |
Genuine Parts Co US3724601055 |
137,36 16:31 |
137,06 136,21 |
+15,23 % 18,15 |
187,28 118,59 |
101,28 Mrd. | |
Wells Fargo and Company US9497461015 |
52,62 16:31 |
51,86 51,57 |
+14,99 % 6,86 |
62,34 36,23 |
748,97 Mrd. | |
Assurant Inc US04621X1081 |
192,03 16:31 |
191,91 191,31 |
+14,59 % 24,45 |
197,18 104,92 |
48,16 Mrd. | |
Illinois Tool Works Inc US4523081093 |
251,01 16:31 |
248,84 248,20 |
+14,43 % 31,66 |
270,33 175,97 |
188,24 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
135,5500 16:31 |
135,6200 135,1200 |
+14,40 % 17,06 |
141,2500 89,5700 |
58,47 Mrd. | |
Hershey Company US4278661081 |
200,24 16:30 |
198,25 198,46 |
+14,11 % 24,76 |
276,35 168,68 |
195,22 Mrd. | |
PepsiCo Inc US7134481081 |
177,5750 16:32 |
177,4450 177,2500 |
+14,01 % 21,82 |
196,1200 150,2000 |
652,75 Mrd. | |
Duke Energy Corp New US26441C2044 |
116,81 16:31 |
116,24 115,97 |
+13,71 % 14,08 |
117,16 85,44 |
223,52 Mrd. | |
United Airlines Holdings Inc US9100471096 |
50,8750 16:31 |
50,1000 49,6500 |
+13,46 % 6,04 |
57,6100 31,2000 |
319,29 Mrd. | |
Home Depot Inc US4370761029 |
380,19 16:32 |
375,56 374,43 |
+13,34 % 44,74 |
416,18 266,58 |
927,66 Mrd. |