S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
139,52 02.08.24 |
136,21 137,52 |
+1,14 % 1,57 |
143,81 135,95 |
1,73 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,14 02.08.24 |
97,09 98,84 |
+1,18 % 1,12 |
99,64 95,29 |
2,29 Mrd. | |
Textron Inc US8832031012 |
87,23 02.08.24 |
89,43 90,60 |
+1,18 % 1,02 |
94,02 84,96 |
1,97 Mrd. | |
KeyCorp US4932671088 |
14,45 02.08.24 |
14,79 15,22 |
+1,26 % 0,18 |
16,46 13,95 |
5,24 Mrd. | |
Corning Inc US2193501051 |
38,94 02.08.24 |
39,46 40,04 |
+1,35 % 0,52 |
46,20 38,44 |
10,23 Mrd. | |
CSX Corporation US1264081035 |
34,0800 02.08.24 |
34,7700 34,7700 |
+1,58 % 0,53 |
35,4500 32,4800 |
7,87 Mrd. | |
AO Smith Corp US8318652091 |
82,40 02.08.24 |
81,70 82,54 |
+1,68 % 1,36 |
91,98 80,47 |
2,17 Mrd. | |
Eastman Chemical Co US2774321002 |
97,49 02.08.24 |
100,00 101,70 |
+1,69 % 1,62 |
103,33 94,50 |
1,87 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,88 02.08.24 |
115,97 116,95 |
+1,85 % 2,12 |
118,80 110,94 |
32,41 Mrd. | |
Kimberly Clark Corp US4943681035 |
140,10 02.08.24 |
140,12 138,48 |
+1,88 % 2,58 |
144,14 135,05 |
7,29 Mrd. | |
Simon Property Group Inc US8288061091 |
151,07 02.08.24 |
152,00 153,44 |
+1,90 % 2,81 |
157,74 146,09 |
4,08 Mrd. | |
CME Group Inc US12572Q1058 |
199,8300 02.08.24 |
198,2200 196,3100 |
+1,92 % 3,77 |
201,4600 193,4300 |
8,93 Mrd. | |
Etsy Inc US29786A1060 |
59,3500 02.08.24 |
59,1800 60,1600 |
+1,92 % 1,12 |
65,4700 55,3700 |
4,41 Mrd. | |
Gen Digital Inc US6687711084 |
25,1600 02.08.24 |
24,9200 25,2400 |
+1,94 % 0,48 |
26,0900 24,1300 |
1,75 Mrd. | |
CoStar Group Inc US22160N1090 |
75,2700 02.08.24 |
77,0500 77,1400 |
+1,95 % 1,44 |
78,7900 71,5900 |
4,38 Mrd. |