S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
99,75 09.07.24 |
99,15 99,15 |
-1,11 % -1,12 |
104,42 98,71 |
2,83 Mrd. | |
Roper Technologies Inc US7766961061 |
550,4700 09.07.24 |
557,6700 556,8000 |
-1,08 % -6,03 |
563,6600 547,1700 |
5,05 Mrd. | |
Caterpillar Inc US1491231015 |
326,06 09.07.24 |
328,54 329,06 |
-1,08 % -3,55 |
333,10 321,47 |
21,79 Mrd. | |
Southern Co US8425871071 |
78,12 09.07.24 |
77,71 77,80 |
-1,08 % -0,85 |
79,34 77,00 |
5,19 Mrd. | |
QUALCOMM Inc US7475251036 |
207,1200 09.07.24 |
206,4800 207,8900 |
-1,07 % -2,23 |
227,0900 195,1500 |
44,58 Mrd. | |
MasterCard Incorporated US57636Q1040 |
444,70 09.07.24 |
446,65 446,24 |
-1,01 % -4,55 |
456,96 437,61 |
23,31 Mrd. | |
Procter and Gamble Co US7427181091 |
165,66 09.07.24 |
166,63 166,52 |
-1,01 % -1,69 |
168,56 162,72 |
20,02 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,6900 09.07.24 |
86,9800 87,1100 |
-0,97 % -0,86 |
88,5500 86,8900 |
3,97 Mrd. | |
3M Company US88579Y1010 |
99,69 09.07.24 |
100,85 101,10 |
-0,96 % -0,97 |
103,17 100,53 |
6,98 Mrd. | |
eBay Inc US2786421030 |
52,6500 09.07.24 |
52,7200 52,7900 |
-0,94 % -0,50 |
54,5500 52,1300 |
4,85 Mrd. | |
AO Smith Corp US8318652091 |
80,73 09.07.24 |
80,84 81,06 |
-0,92 % -0,75 |
84,43 80,18 |
1,30 Mrd. | |
T Mobile US Inc US8725901040 |
179,0500 09.07.24 |
179,6800 179,1700 |
-0,91 % -1,64 |
180,6900 173,7900 |
18,90 Mrd. | |
Loews Corporation US5404241086 |
74,66 09.07.24 |
74,31 74,41 |
-0,90 % -0,68 |
77,33 73,76 |
1,15 Mrd. | |
NRG Energy Inc US6293775085 |
79,26 09.07.24 |
78,63 78,57 |
-0,89 % -0,71 |
82,27 77,16 |
5,16 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,21 09.07.24 |
59,62 59,54 |
-0,87 % -0,53 |
60,74 58,02 |
4,11 Mrd. |