S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CoStar Group Inc US22160N1090 |
78,0200 31.07.24 |
78,6400 78,4800 |
+2,19 % 1,67 |
78,7900 76,3500 |
1,40 Mrd. | |
Linde PLC IE000S9YS762 |
453,5000 31.07.24 |
453,5700 450,8500 |
+2,19 % 9,74 |
451,3900 443,0300 |
3,38 Mrd. | |
DTE Energy Company US2333311072 |
120,53 31.07.24 |
120,69 120,63 |
+2,22 % 2,62 |
120,63 117,91 |
643,10 Mio. | |
Wynn Resorts Ltd US9831341071 |
82,8200 31.07.24 |
82,8000 82,5100 |
+2,28 % 1,85 |
82,5100 80,5200 |
780,30 Mio. | |
Copart Inc US2172041061 |
52,3300 31.07.24 |
52,3100 51,7200 |
+2,29 % 1,17 |
51,7200 50,4300 |
1,06 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,57 31.07.24 |
222,09 222,42 |
+2,34 % 5,09 |
222,42 216,06 |
1,71 Mrd. | |
Henry Schein Inc US8064071025 |
71,9400 31.07.24 |
72,0000 72,4400 |
+2,35 % 1,65 |
72,4400 70,2900 |
435,31 Mio. | |
Simon Property Group Inc US8288061091 |
153,44 31.07.24 |
154,37 154,81 |
+2,37 % 3,55 |
154,81 149,31 |
879,37 Mio. | |
Generac Holding Inc US3687361044 |
155,68 31.07.24 |
169,57 155,57 |
+2,38 % 3,62 |
159,43 152,06 |
625,02 Mio. | |
Jacobs Solutions Inc US46982L1089 |
146,35 31.07.24 |
147,22 146,19 |
+2,39 % 3,42 |
146,19 142,93 |
542,80 Mio. | |
Roper Technologies Inc US7766961061 |
544,7500 31.07.24 |
548,0000 544,8100 |
+2,40 % 12,78 |
548,5300 531,9700 |
2,51 Mrd. | |
Prologis US74340W1036 |
126,05 31.07.24 |
126,10 126,09 |
+2,41 % 2,97 |
126,09 120,43 |
1,96 Mrd. | |
NVR Inc US62944T1051 |
8.607,48 31.07.24 |
8.700,00 8.661,98 |
+2,42 % 202,99 |
8.661,98 8.404,49 |
811,23 Mio. | |
State Street Corporation US8574771031 |
84,97 31.07.24 |
85,77 85,70 |
+2,42 % 2,01 |
85,70 82,96 |
639,77 Mio. | |
NVIDIA Corporation US67066G1040 |
117,0200 31.07.24 |
112,9000 103,7300 |
+2,42 % 2,77 |
114,2500 103,7300 |
200,47 Mrd. |