S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Global Payments Inc US37940X1028 |
100,30 16:11 |
101,91 101,64 |
+1,58 % 1,56 |
101,82 98,74 |
703,07 Mio. | |
|
Celanese Corporation US1508701034 |
139,08 16:11 |
141,48 141,15 |
+1,59 % 2,18 |
141,15 136,90 |
503,27 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
98,14 16:12 |
99,63 99,46 |
+1,59 % 1,54 |
99,46 96,60 |
619,07 Mio. | |
|
Hershey Company US4278661081 |
195,76 16:11 |
192,41 197,48 |
+1,60 % 3,09 |
197,48 192,56 |
1,89 Mrd. | |
|
Dow Inc US2605571031 |
53,72 16:12 |
54,68 54,47 |
+1,65 % 0,87 |
54,47 52,85 |
1,23 Mrd. | |
|
Henry Schein Inc US8064071025 |
72,2100 16:11 |
72,4300 71,9400 |
+1,65 % 1,17 |
72,4400 71,0400 |
425,89 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
568,99 16:11 |
577,20 576,16 |
+1,66 % 9,31 |
576,33 559,68 |
10,34 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
97,56 16:11 |
98,14 97,52 |
+1,71 % 1,64 |
98,16 95,92 |
719,83 Mio. | |
|
Catalent Inc US1488061029 |
59,46 16:11 |
59,54 59,34 |
+1,73 % 1,01 |
59,34 58,45 |
821,18 Mio. | |
|
Target Corp US87612E1064 |
148,82 16:11 |
151,21 150,41 |
+1,73 % 2,53 |
150,41 146,29 |
2,38 Mrd. | |
|
News Corporation US65249B1098 |
27,6200 16:12 |
27,7300 27,5800 |
+1,73 % 0,47 |
27,6900 27,1500 |
324,71 Mio. | |
|
Equity Residential US29476L1070 |
70,74 16:11 |
70,18 69,63 |
+1,75 % 1,22 |
71,29 69,52 |
944,66 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.724,1800 16:11 |
3.716,2300 3.715,0100 |
+1,76 % 64,30 |
3.755,1300 3.659,8800 |
5,75 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
212,91 16:12 |
218,22 216,44 |
+1,76 % 3,68 |
220,42 209,23 |
1,27 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
170,4550 16:11 |
171,4000 171,4800 |
+1,78 % 2,98 |
172,4100 167,4800 |
244,50 Mio. |