S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marsh and McLennan Companies Inc US5717481023 |
217,97 26.07.24 |
216,47 216,06 |
+0,56 % 1,22 |
219,04 216,06 |
1,83 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,68 26.07.24 |
75,01 74,51 |
+0,57 % 0,43 |
75,68 74,51 |
1,00 Mrd. | |
BorgWarner Inc US0997241064 |
32,81 26.07.24 |
32,42 32,18 |
+0,58 % 0,19 |
32,81 31,97 |
433,72 Mio. | |
News Corporation US65249B2088 |
28,3600 26.07.24 |
28,1200 28,0100 |
+0,60 % 0,17 |
29,0600 28,0100 |
73,04 Mio. | |
Hologic Inc US4364401012 |
78,6300 26.07.24 |
77,8300 77,8800 |
+0,67 % 0,52 |
78,6300 77,8800 |
478,43 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,18 26.07.24 |
79,60 79,03 |
+0,68 % 0,54 |
80,32 79,03 |
730,78 Mio. | |
Essex Property Trust Inc US2971781057 |
286,74 26.07.24 |
284,43 282,72 |
+0,68 % 1,95 |
291,06 282,72 |
422,47 Mio. | |
Procter and Gamble Co US7427181091 |
169,11 26.07.24 |
167,25 166,90 |
+0,68 % 1,15 |
169,11 166,62 |
5,05 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,4700 26.07.24 |
89,5800 89,4100 |
+0,69 % 0,61 |
90,6300 89,4100 |
639,31 Mio. | |
Hormel Foods Corporation US4404521001 |
32,01 26.07.24 |
31,85 31,84 |
+0,69 % 0,22 |
32,01 31,18 |
291,19 Mio. | |
Axon Enterprise US05464C1018 |
310,5900 26.07.24 |
314,0700 310,8100 |
+0,69 % 2,14 |
319,5500 310,5900 |
755,39 Mio. | |
Zoetis Inc US98978V1035 |
179,84 26.07.24 |
182,26 180,76 |
+0,71 % 1,26 |
180,76 179,38 |
1,64 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,29 26.07.24 |
110,79 110,64 |
+0,71 % 0,79 |
111,29 110,00 |
692,27 Mio. | |
Kraft Heinz Company US5007541064 |
33,3600 26.07.24 |
33,3900 33,2900 |
+0,72 % 0,24 |
33,3600 32,8000 |
1,09 Mrd. | |
Keysight Technologies Inc US49338L1035 |
138,40 26.07.24 |
137,73 135,89 |
+0,73 % 1,00 |
140,26 135,89 |
694,48 Mio. |