S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CME Group Inc US12572Q1058 |
199,5100 17:49 |
199,5600 199,8500 |
+5,42 % 10,25 |
221,3500 191,0400 |
91,51 Mrd. | |
|
CSX Corporation US1264081035 |
34,3050 17:49 |
34,7900 34,6900 |
+5,68 % 1,85 |
38,3800 29,2400 |
102,27 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
208,63 17:48 |
207,33 207,37 |
+5,71 % 11,26 |
208,65 162,59 |
33,50 Mrd. | |
|
Ball Corp US0584981064 |
60,88 17:50 |
61,10 61,04 |
+5,71 % 3,29 |
70,72 42,82 |
28,63 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
388,28 17:47 |
390,51 385,32 |
+5,81 % 21,32 |
414,59 346,06 |
31,68 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
324,3900 17:49 |
325,0100 321,4500 |
+5,85 % 17,93 |
335,7600 197,9900 |
26,75 Mrd. | |
|
Hess Corporation US42809H1077 |
150,98 17:49 |
151,82 152,61 |
+6,17 % 8,78 |
166,08 132,23 |
97,93 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,63 17:49 |
97,00 97,00 |
+6,39 % 5,86 |
105,86 89,24 |
44,85 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
79,99 17:49 |
79,95 79,64 |
+6,47 % 4,86 |
82,21 61,21 |
50,39 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
410,53 17:50 |
403,12 404,17 |
+6,51 % 25,09 |
533,64 338,71 |
62,18 Mrd. | |
|
Adobe Inc US00724F1012 |
554,4500 17:48 |
558,6500 551,0000 |
+6,58 % 34,22 |
634,7600 439,0200 |
425,60 Mrd. | |
|
Best Buy Company US0865161014 |
88,29 17:49 |
89,34 88,60 |
+6,68 % 5,53 |
93,63 62,88 |
55,34 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
110,18 17:48 |
109,38 109,50 |
+6,71 % 6,93 |
109,85 85,71 |
15,01 Mrd. | |
|
BXP Inc US1011211018 |
67,65 17:48 |
66,76 66,76 |
+6,72 % 4,26 |
72,98 51,21 |
22,64 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
93,9800 17:50 |
93,4400 93,1400 |
+6,88 % 6,05 |
93,5200 71,3300 |
67,74 Mrd. |