S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Textron Inc US8832031012 |
86,53 10.09.24 |
87,00 86,88 |
+13,90 % 10,56 |
96,98 74,36 |
24,61 Mrd. | |
Kimberly Clark Corp US4943681035 |
146,25 10.09.24 |
147,18 147,18 |
+14,21 % 18,20 |
148,35 116,86 |
65,72 Mrd. | |
Abbott Laboratories US0028241000 |
117,11 10.09.24 |
116,15 116,43 |
+14,31 % 14,66 |
120,96 90,19 |
155,45 Mrd. | |
Evergy Inc US30034W1062 |
60,4000 10.09.24 |
60,4500 60,4400 |
+14,59 % 7,69 |
60,4400 48,0500 |
29,95 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
257,9500 10.09.24 |
258,2300 257,8000 |
+14,76 % 33,18 |
296,4200 193,3900 |
23,70 Mrd. | |
Northern Trust Corporation US6658591044 |
88,4700 10.09.24 |
87,6900 87,7600 |
+14,78 % 11,39 |
91,2100 63,0600 |
27,37 Mrd. | |
Procter and Gamble Co US7427181091 |
177,79 10.09.24 |
175,91 176,06 |
+14,89 % 23,04 |
177,79 143,00 |
260,47 Mrd. | |
Kroger Co US5010441013 |
52,30 10.09.24 |
52,23 51,97 |
+15,12 % 6,87 |
57,82 42,44 |
61,82 Mrd. | |
Sempra US8168511090 |
82,08 10.09.24 |
83,09 82,94 |
+15,35 % 10,92 |
83,40 65,27 |
56,04 Mrd. | |
Intuit Inc US4612021034 |
633,6200 10.09.24 |
630,6100 626,9900 |
+15,35 % 84,32 |
670,4900 479,4500 |
204,25 Mrd. | |
Visa Inc US92826C8394 |
285,34 10.09.24 |
285,93 285,61 |
+15,42 % 38,12 |
290,37 228,81 |
451,58 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
507,20 10.09.24 |
509,25 506,18 |
+15,52 % 68,13 |
621,53 397,86 |
56,21 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
175,0400 10.09.24 |
172,2700 171,9000 |
+15,63 % 23,66 |
175,9500 138,1000 |
19,21 Mrd. | |
Morgan Stanley US6174464486 |
96,62 10.09.24 |
98,40 98,18 |
+15,70 % 13,11 |
106,96 70,40 |
171,77 Mrd. | |
First Solar Inc US3364331070 |
208,2200 10.09.24 |
205,7400 205,3600 |
+16,08 % 28,85 |
300,7100 132,5300 |
112,90 Mrd. |